2016-05-04T16:26:11Z 761.2590000 2016-05-04T16:26:11Z 87 761.2590000 2016-05-04T16:26:12Z 87 761.2610000 2016-05-04T16:26:25Z 92 761.0540000 2016-05-04T16:26:32Z 91 760.7610000 2016-05-04T16:26:34Z 91 759.2300000 2016-05-04T16:26:38Z 91 757.6420000 2016-05-04T16:26:41Z 91 758.1160000 2016-05-04T16:27:18Z 97 757.6930000 2016-05-04T16:27:37Z 92 757.6550000 2016-05-04T16:27:42Z 87 757.5920000 2016-05-04T16:28:02Z 82 757.6460000 2016-05-04T16:28:08Z 81 757.4060000 2016-05-04T16:28:13Z 82 757.5630000 2016-05-04T16:28:19Z 85 757.7270000 2016-05-04T16:28:23Z 85 757.9320000 2016-05-04T16:28:25Z 86 759.0420000 2016-05-04T16:28:32Z 86 760.1950000 2016-05-04T16:28:39Z 87 761.2290000 2016-05-04T16:28:44Z 89 761.6560000 2016-05-04T16:28:47Z 91 761.9380000 2016-05-04T16:28:52Z 98 761.8250000 2016-05-04T16:28:54Z 104 761.7790000 2016-05-04T16:28:55Z 104 761.9020000 2016-05-04T16:28:59Z 103 761.6390000 2016-05-04T16:29:03Z 102 761.5360000 2016-05-04T16:29:08Z 100 761.8750000 2016-05-04T16:29:12Z 101 761.7440000 2016-05-04T16:29:15Z 102 760.9590000 2016-05-04T16:29:22Z 105 760.9440000 2016-05-04T16:29:37Z 110 761.2160000 2016-05-04T16:30:46Z 101 761.2060000 2016-05-04T16:30:47Z 101 761.2370000 2016-05-04T16:30:52Z 106 761.3170000 2016-05-04T16:31:26Z 99 761.2440000 2016-05-04T16:31:45Z 104 761.3680000 2016-05-04T16:32:37Z 110 761.5080000 2016-05-04T16:32:39Z 116 761.4440000 2016-05-04T16:32:41Z 123 761.4300000 2016-05-04T16:32:42Z 123 761.4010000 2016-05-04T16:33:08Z 118 761.3830000 2016-05-04T16:33:13Z 112 761.3960000 2016-05-04T16:33:17Z 107 761.4220000 2016-05-04T16:33:23Z 101 761.4280000 2016-05-04T16:33:25Z 95 761.3610000 2016-05-04T16:33:26Z 95 761.3730000 2016-05-04T16:33:36Z 102 762.0820000 2016-05-04T16:33:42Z 103 762.1880000 2016-05-04T16:33:55Z 101 761.9530000 2016-05-04T16:34:00Z 100 761.8630000 2016-05-04T16:34:02Z 99 762.0330000 2016-05-04T16:34:06Z 96 761.9550000 2016-05-04T16:34:10Z 92 761.8860000 2016-05-04T16:34:11Z 91 762.1010000 2016-05-04T16:34:17Z 92 762.2160000 2016-05-04T16:34:18Z 92 761.9210000 2016-05-04T16:34:22Z 93 760.7850000 2016-05-04T16:34:26Z 96 760.4120000 2016-05-04T16:34:27Z 96 758.8250000 2016-05-04T16:34:30Z 99 757.6070000 2016-05-04T16:34:33Z 110 756.9810000 2016-05-04T16:34:36Z 111 757.0840000 2016-05-04T16:34:37Z 111 757.2960000 2016-05-04T16:34:39Z 110 756.2830000 2016-05-04T16:34:43Z 108 755.0200000 2016-05-04T16:34:45Z 108 752.8970000 2016-05-04T16:34:50Z 105 752.9920000 2016-05-04T16:34:51Z 105 752.4510000 2016-05-04T16:34:55Z 104 752.1660000 2016-05-04T16:34:58Z 106 752.4900000 2016-05-04T16:35:03Z 108 752.8990000 2016-05-04T16:35:06Z 112 752.2010000 2016-05-04T16:35:10Z 114 752.9430000 2016-05-04T16:35:20Z 112 753.0960000 2016-05-04T16:35:22Z 111 753.3670000 2016-05-04T16:35:27Z 108 754.0770000 2016-05-04T16:35:35Z 109 753.6640000 2016-05-04T16:35:38Z 114 753.2330000 2016-05-04T16:35:41Z 121 753.2400000 2016-05-04T16:35:42Z 121 753.2300000 2016-05-04T16:35:43Z 122 752.1550000 2016-05-04T16:35:47Z 121 751.2870000 2016-05-04T16:35:50Z 120 751.0400000 2016-05-04T16:35:57Z 116 752.2050000 2016-05-04T16:36:03Z 114 753.2750000 2016-05-04T16:36:09Z 113 754.9340000 2016-05-04T16:36:17Z 116 756.9050000 2016-05-04T16:36:26Z 118 758.7390000 2016-05-04T16:36:32Z 125 759.1930000 2016-05-04T16:36:33Z 125 760.5530000 2016-05-04T16:36:37Z 129 761.3920000 2016-05-04T16:36:40Z 136 761.6200000 2016-05-04T16:36:41Z 136 763.6190000 2016-05-04T16:36:46Z 134 764.2050000 2016-05-04T16:36:48Z 133 765.6630000 2016-05-04T16:36:53Z 131 765.5790000 2016-05-04T16:36:56Z 130 766.7800000 2016-05-04T16:37:02Z 127 767.7180000 2016-05-04T16:37:08Z 132 767.8350000 2016-05-04T16:37:11Z 138 768.0270000 2016-05-04T16:37:13Z 144 768.2690000 2016-05-04T16:37:15Z 151 769.5810000 2016-05-04T16:37:23Z 154 771.2770000 2016-05-04T16:37:30Z 156 773.3290000 2016-05-04T16:37:40Z 154 774.0800000 2016-05-04T16:37:49Z 156 774.6470000 2016-05-04T16:37:58Z 156 775.3110000 2016-05-04T16:38:08Z 155 776.1450000 2016-05-04T16:38:17Z 154 776.0840000 2016-05-04T16:38:19Z 154 776.0830000 2016-05-04T16:38:30Z 153 774.7710000 2016-05-04T16:38:40Z 150 774.3800000 2016-05-04T16:38:44Z 148 774.4090000 2016-05-04T16:38:45Z 147 775.2240000 2016-05-04T16:38:53Z 146 772.3800000 2016-05-04T16:38:59Z 142 771.5200000 2016-05-04T16:39:01Z 140 768.2630000 2016-05-04T16:39:05Z 137 762.6520000 2016-05-04T16:39:13Z 135 760.4160000 2016-05-04T16:39:17Z 131 758.4850000 2016-05-04T16:39:21Z 127 757.7930000 2016-05-04T16:39:24Z 125 758.1700000 2016-05-04T16:39:25Z 125 758.0030000 2016-05-04T16:39:34Z 123 757.3710000 2016-05-04T16:39:44Z 128 755.5970000 2016-05-04T16:39:48Z 130 755.8140000 2016-05-04T16:39:50Z 132 755.1730000 2016-05-04T16:39:54Z 131 751.7680000 2016-05-04T16:39:59Z 130 750.7040000 2016-05-04T16:40:01Z 129 750.7250000 2016-05-04T16:40:05Z 132 750.7620000 2016-05-04T16:40:12Z 133 748.6780000 2016-05-04T16:40:18Z 127 746.7260000 2016-05-04T16:40:26Z 123 745.1670000 2016-05-04T16:40:31Z 130 744.6210000 2016-05-04T16:40:40Z 129 743.5410000 2016-05-04T16:40:48Z 130 742.5930000 2016-05-04T16:40:59Z 131 742.2010000 2016-05-04T16:41:06Z 133 740.5010000 2016-05-04T16:41:16Z 133 739.2860000 2016-05-04T16:41:25Z 133 737.8470000 2016-05-04T16:41:31Z 134 735.4120000 2016-05-04T16:41:35Z 139 735.1200000 2016-05-04T16:41:36Z 139 733.3180000 2016-05-04T16:41:43Z 133 732.7530000 2016-05-04T16:41:45Z 125 732.3110000 2016-05-04T16:41:47Z 130 732.0840000 2016-05-04T16:41:56Z 131 731.9980000 2016-05-04T16:42:03Z 133 732.5050000 2016-05-04T16:42:11Z 137 734.7560000 2016-05-04T16:42:19Z 142 736.3060000 2016-05-04T16:42:25Z 144 738.0650000 2016-05-04T16:42:35Z 144 739.4960000 2016-05-04T16:42:43Z 144 740.8100000 2016-05-04T16:42:52Z 145 742.8920000 2016-05-04T16:42:59Z 146 744.6540000 2016-05-04T16:43:04Z 147 745.6480000 2016-05-04T16:43:09Z 149 746.9570000 2016-05-04T16:43:18Z 149 749.1450000 2016-05-04T16:43:28Z 148 749.9430000 2016-05-04T16:43:35Z 147 749.8960000 2016-05-04T16:43:42Z 144 748.5690000 2016-05-04T16:43:48Z 144 746.3400000 2016-05-04T16:43:54Z 146 744.1790000 2016-05-04T16:43:59Z 146 743.3320000 2016-05-04T16:44:01Z 146 742.3620000 2016-05-04T16:44:03Z 146 741.7000000 2016-05-04T16:44:05Z 146 741.7720000 2016-05-04T16:44:13Z 143 740.9090000 2016-05-04T16:44:17Z 141 739.5090000 2016-05-04T16:44:27Z 141 739.2910000 2016-05-04T16:44:34Z 139 738.0130000 2016-05-04T16:44:37Z 139 737.5960000 2016-05-04T16:44:42Z 145 737.8130000 2016-05-04T16:44:47Z 144 737.2720000 2016-05-04T16:44:50Z 139 737.1130000 2016-05-04T16:44:52Z 134 737.1640000 2016-05-04T16:44:53Z 134 736.0760000 2016-05-04T16:45:00Z 134 736.2670000 2016-05-04T16:45:09Z 135 734.5920000 2016-05-04T16:45:15Z 135 733.5060000 2016-05-04T16:45:23Z 131 732.3430000 2016-05-04T16:45:26Z 127 731.5960000 2016-05-04T16:45:28Z 126 731.4610000 2016-05-04T16:45:32Z 124 731.4980000 2016-05-04T16:45:37Z 123 731.2920000 2016-05-04T16:45:40Z 123 731.2200000 2016-05-04T16:45:41Z 123 729.7020000 2016-05-04T16:45:50Z 124 728.8660000 2016-05-04T16:45:54Z 130 726.0630000 2016-05-04T16:46:02Z 126 723.3890000 2016-05-04T16:46:07Z 123 723.0920000 2016-05-04T16:46:08Z 123 720.8180000 2016-05-04T16:46:16Z 121 719.3050000 2016-05-04T16:46:24Z 119 717.4000000 2016-05-04T16:46:28Z 120 716.4740000 2016-05-04T16:46:33Z 116 716.0690000 2016-05-04T16:46:36Z 114 715.6830000 2016-05-04T16:46:38Z 114 718.7170000 2016-05-04T16:46:46Z 116 719.7270000 2016-05-04T16:46:50Z 122 720.0380000 2016-05-04T16:46:51Z 123 720.8580000 2016-05-04T16:46:54Z 127 720.9340000 2016-05-04T16:46:55Z 130 720.2780000 2016-05-04T16:47:03Z 133 719.6240000 2016-05-04T16:47:07Z 139 718.3740000 2016-05-04T16:47:15Z 141 717.3670000 2016-05-04T16:47:22Z 143 714.8700000 2016-05-04T16:47:31Z 142 714.2350000 2016-05-04T16:47:35Z 144 712.7940000 2016-05-04T16:47:39Z 147 711.5260000 2016-05-04T16:47:45Z 145 710.3840000 2016-05-04T16:47:54Z 144 709.0070000 2016-05-04T16:48:03Z 145 707.3620000 2016-05-04T16:48:12Z 147 705.5640000 2016-05-04T16:48:20Z 147 704.3420000 2016-05-04T16:48:26Z 145 701.7930000 2016-05-04T16:48:34Z 145 698.9830000 2016-05-04T16:48:43Z 145 694.4920000 2016-05-04T16:48:51Z 144 692.0260000 2016-05-04T16:48:54Z 142 690.7560000 2016-05-04T16:48:57Z 140 690.7020000 2016-05-04T16:48:58Z 141 689.6880000 2016-05-04T16:49:03Z 140 690.0900000 2016-05-04T16:49:09Z 138 688.4130000 2016-05-04T16:49:15Z 132 684.7080000 2016-05-04T16:49:23Z 129 680.3930000 2016-05-04T16:49:30Z 132 679.8180000 2016-05-04T16:49:31Z 133 678.7160000 2016-05-04T16:49:35Z 138 678.5220000 2016-05-04T16:49:36Z 138 676.3640000 2016-05-04T16:49:41Z 137 675.7290000 2016-05-04T16:49:48Z 133 675.6880000 2016-05-04T16:49:51Z 132 675.9670000 2016-05-04T16:49:57Z 132 676.8450000 2016-05-04T16:50:05Z 135 677.5900000 2016-05-04T16:50:11Z 135 678.2750000 2016-05-04T16:50:14Z 136 677.2470000 2016-05-04T16:50:17Z 136 676.8250000 2016-05-04T16:50:19Z 136 676.1950000 2016-05-04T16:50:24Z 136 675.6270000 2016-05-04T16:50:29Z 137 675.3530000 2016-05-04T16:50:33Z 136 674.4270000 2016-05-04T16:50:36Z 136 673.8690000 2016-05-04T16:50:38Z 136 673.4220000 2016-05-04T16:50:40Z 136 672.5530000 2016-05-04T16:50:45Z 139 671.4370000 2016-05-04T16:50:49Z 135 670.6650000 2016-05-04T16:50:53Z 137 670.2250000 2016-05-04T16:50:57Z 138 669.3140000 2016-05-04T16:51:00Z 141 667.1800000 2016-05-04T16:51:04Z 142 666.9270000 2016-05-04T16:51:08Z 141 666.6490000 2016-05-04T16:51:13Z 137 666.0670000 2016-05-04T16:51:17Z 135 665.7470000 2016-05-04T16:51:18Z 135 664.1410000 2016-05-04T16:51:23Z 135 662.1370000 2016-05-04T16:51:29Z 142 660.9040000 2016-05-04T16:51:33Z 147 659.1550000 2016-05-04T16:51:37Z 149 656.6870000 2016-05-04T16:51:41Z 149 654.7040000 2016-05-04T16:51:45Z 147 652.6660000 2016-05-04T16:51:50Z 147 649.0690000 2016-05-04T16:51:55Z 146 646.8830000 2016-05-04T16:52:01Z 142 646.6560000 2016-05-04T16:52:06Z 136 646.5540000 2016-05-04T16:52:07Z 136 646.5780000 2016-05-04T16:52:11Z 134 646.4920000 2016-05-04T16:52:14Z 133 646.5900000 2016-05-04T16:52:18Z 133 646.6430000 2016-05-04T16:52:19Z 132 646.6680000 2016-05-04T16:52:26Z 131 646.7460000 2016-05-04T16:52:33Z 133 647.2110000 2016-05-04T16:52:37Z 133 647.5600000 2016-05-04T16:52:41Z 132 648.2130000 2016-05-04T16:52:46Z 131 649.3840000 2016-05-04T16:52:51Z 131 649.6130000 2016-05-04T16:52:52Z 131 651.2110000 2016-05-04T16:52:57Z 131 653.7540000 2016-05-04T16:53:03Z 133 655.3170000 2016-05-04T16:53:08Z 135 655.7530000 2016-05-04T16:53:10Z 135 656.1740000 2016-05-04T16:53:14Z 135 656.3790000 2016-05-04T16:53:17Z 136 655.9830000 2016-05-04T16:53:21Z 134 655.6720000 2016-05-04T16:53:25Z 131 655.4060000 2016-05-04T16:53:26Z 130 652.5620000 2016-05-04T16:53:31Z 130 647.9030000 2016-05-04T16:53:37Z 129 646.4220000 2016-05-04T16:53:42Z 124 645.8300000 2016-05-04T16:53:48Z 123 646.9640000 2016-05-04T16:53:54Z 120 646.7310000 2016-05-04T16:53:58Z 120 646.8310000 2016-05-04T16:54:08Z 117 646.7800000 2016-05-04T16:54:10Z 115 646.5010000 2016-05-04T16:54:15Z 115 646.4870000 2016-05-04T16:54:16Z 114 647.2640000 2016-05-04T16:54:24Z 115 647.1790000 2016-05-04T16:54:27Z 120 646.9110000 2016-05-04T16:54:30Z 120 647.0270000 2016-05-04T16:54:34Z 118 646.6620000 2016-05-04T16:54:38Z 118 646.6540000 2016-05-04T16:54:44Z 118 646.4880000 2016-05-04T16:54:49Z 118 645.5450000 2016-05-04T16:54:55Z 118 645.0460000 2016-05-04T16:55:00Z 118 646.2950000 2016-05-04T16:55:05Z 120 647.4770000 2016-05-04T16:55:10Z 123 648.2980000 2016-05-04T16:55:15Z 124 649.0900000 2016-05-04T16:55:21Z 124 650.1730000 2016-05-04T16:55:28Z 131 650.5900000 2016-05-04T16:55:33Z 132 651.2210000 2016-05-04T16:55:38Z 133 652.4030000 2016-05-04T16:55:44Z 133 652.6430000 2016-05-04T16:55:46Z 134 652.9030000 2016-05-04T16:55:50Z 138 653.4690000 2016-05-04T16:55:56Z 140 653.5800000 2016-05-04T16:56:01Z 138 653.5700000 2016-05-04T16:56:05Z 137 653.2810000 2016-05-04T16:56:10Z 134 653.2460000 2016-05-04T16:56:15Z 133 653.2830000 2016-05-04T16:56:20Z 132 653.5400000 2016-05-04T16:56:25Z 132 653.4750000 2016-05-04T16:56:29Z 132 653.6040000 2016-05-04T16:56:34Z 135 653.7620000 2016-05-04T16:56:39Z 142 653.7770000 2016-05-04T16:56:41Z 147 653.7240000 2016-05-04T16:56:42Z 154 653.6810000 2016-05-04T16:56:49Z 156 653.2790000 2016-05-04T16:56:56Z 157 653.6430000 2016-05-04T16:57:05Z 155 653.6040000 2016-05-04T16:57:10Z 155 653.6190000 2016-05-04T16:57:17Z 149 653.7080000 2016-05-04T16:57:21Z 144 653.7830000 2016-05-04T16:57:32Z 139 654.1090000 2016-05-04T16:57:52Z 134 654.0570000 2016-05-04T16:57:57Z 133 653.9390000 2016-05-04T16:58:03Z 131 654.1210000 2016-05-04T16:58:08Z 130 654.1130000 2016-05-04T16:58:13Z 128 654.4660000 2016-05-04T16:58:18Z 130 654.8930000 2016-05-04T16:58:24Z 133 654.8550000 2016-05-04T16:58:26Z 133 655.0240000 2016-05-04T16:58:32Z 135 656.6650000 2016-05-04T16:58:36Z 139 657.6620000 2016-05-04T16:58:41Z 141 657.6740000 2016-05-04T16:58:46Z 143 657.7730000 2016-05-04T16:58:51Z 146 657.5960000 2016-05-04T16:58:55Z 147 657.3170000 2016-05-04T16:59:00Z 149 656.6740000 2016-05-04T16:59:04Z 149 655.4240000 2016-05-04T16:59:09Z 149 653.5400000 2016-05-04T16:59:14Z 149 652.3700000 2016-05-04T16:59:18Z 148 651.5850000 2016-05-04T16:59:21Z 146 650.9180000 2016-05-04T16:59:26Z 144 650.1310000 2016-05-04T16:59:32Z 147 649.5390000 2016-05-04T16:59:36Z 149 649.2760000 2016-05-04T16:59:40Z 151 650.0410000 2016-05-04T16:59:46Z 152 650.1010000 2016-05-04T16:59:47Z 151 650.5780000 2016-05-04T16:59:52Z 150 650.3650000 2016-05-04T16:59:57Z 149 650.4840000 2016-05-04T17:00:02Z 149 651.5130000 2016-05-04T17:00:08Z 149 653.0140000 2016-05-04T17:00:13Z 148 654.3820000 2016-05-04T17:00:18Z 148 656.0380000 2016-05-04T17:00:25Z 148 656.2530000 2016-05-04T17:00:26Z 148 657.8350000 2016-05-04T17:00:32Z 147 659.3840000 2016-05-04T17:00:38Z 148 660.5390000 2016-05-04T17:00:43Z 148 661.1950000 2016-05-04T17:00:47Z 150 661.5790000 2016-05-04T17:00:50Z 153 661.7310000 2016-05-04T17:00:57Z 160 661.6130000 2016-05-04T17:01:04Z 164 662.5180000 2016-05-04T17:01:11Z 168 663.5540000 2016-05-04T17:01:18Z 167 665.3500000 2016-05-04T17:01:26Z 166 667.5530000 2016-05-04T17:01:33Z 165 668.6650000 2016-05-04T17:01:37Z 165 669.0340000 2016-05-04T17:01:40Z 166 670.4230000 2016-05-04T17:01:49Z 168 670.5660000 2016-05-04T17:01:56Z 165 669.5180000 2016-05-04T17:02:04Z 165 667.2150000 2016-05-04T17:02:13Z 165 665.1170000 2016-05-04T17:02:20Z 163 663.9280000 2016-05-04T17:02:26Z 158 660.8910000 2016-05-04T17:02:35Z 157 658.7380000 2016-05-04T17:02:42Z 152 657.4670000 2016-05-04T17:02:55Z 149 655.7990000 2016-05-04T17:03:06Z 149 653.9710000 2016-05-04T17:03:14Z 148 652.9360000 2016-05-04T17:03:20Z 148 649.6830000 2016-05-04T17:03:29Z 147 648.5850000 2016-05-04T17:03:39Z 143 647.4010000 2016-05-04T17:03:50Z 144 646.3120000 2016-05-04T17:03:59Z 144 644.6670000 2016-05-04T17:04:07Z 144 642.1000000 2016-05-04T17:04:14Z 141 640.9430000 2016-05-04T17:04:20Z 140 639.9370000 2016-05-04T17:04:29Z 141 639.1770000 2016-05-04T17:04:37Z 142 638.8770000 2016-05-04T17:04:49Z 143 638.7010000 2016-05-04T17:04:57Z 143 638.4850000 2016-05-04T17:05:07Z 148 637.8030000 2016-05-04T17:05:16Z 148 635.7610000 2016-05-04T17:05:25Z 148 633.7270000 2016-05-04T17:05:32Z 147 630.9260000 2016-05-04T17:05:41Z 148 628.8160000 2016-05-04T17:05:47Z 148 626.6910000 2016-05-04T17:05:51Z 142 626.4760000 2016-05-04T17:05:52Z 142 624.1520000 2016-05-04T17:05:57Z 141 623.3680000 2016-05-04T17:06:00Z 142 622.2800000 2016-05-04T17:06:02Z 142 622.1190000 2016-05-04T17:06:03Z 142 622.1090000 2016-05-04T17:06:11Z 144 622.3220000 2016-05-04T17:06:18Z 143 622.4040000 2016-05-04T17:06:26Z 142 622.4440000 2016-05-04T17:06:30Z 141 622.3130000 2016-05-04T17:06:36Z 142 622.3230000 2016-05-04T17:06:40Z 143 621.9980000 2016-05-04T17:06:45Z 141 622.0870000 2016-05-04T17:06:50Z 139 622.0750000 2016-05-04T17:06:55Z 141 622.1120000 2016-05-04T17:07:05Z 139 621.8800000 2016-05-04T17:07:11Z 140 621.3000000 2016-05-04T17:07:15Z 140 622.2970000 2016-05-04T17:07:21Z 137 624.1880000 2016-05-04T17:07:29Z 139 624.5220000 2016-05-04T17:07:31Z 143 625.0020000 2016-05-04T17:07:36Z 143 625.5370000 2016-05-04T17:07:44Z 141 625.7490000 2016-05-04T17:07:46Z 141 624.8260000 2016-05-04T17:07:51Z 139 622.9120000 2016-05-04T17:07:55Z 139 621.9940000 2016-05-04T17:07:58Z 141 621.8260000 2016-05-04T17:08:00Z 142 622.4160000 2016-05-04T17:08:03Z 149 622.6310000 2016-05-04T17:08:04Z 150 622.3630000 2016-05-04T17:08:06Z 150 621.5420000 2016-05-04T17:08:09Z 149 621.3690000 2016-05-04T17:08:10Z 148 620.1710000 2016-05-04T17:08:14Z 147 619.6130000 2016-05-04T17:08:17Z 147 619.3130000 2016-05-04T17:08:18Z 147 618.4850000 2016-05-04T17:08:26Z 142 618.1290000 2016-05-04T17:08:31Z 135 618.0190000 2016-05-04T17:08:32Z 135 616.5050000 2016-05-04T17:08:41Z 138 616.3640000 2016-05-04T17:08:48Z 138 617.2400000 2016-05-04T17:08:55Z 141 617.8610000 2016-05-04T17:09:02Z 143 616.9260000 2016-05-04T17:09:09Z 146 617.2970000 2016-05-04T17:09:17Z 145 616.8750000 2016-05-04T17:09:20Z 145 616.2800000 2016-05-04T17:09:23Z 143 616.5270000 2016-05-04T17:09:24Z 143 616.7140000 2016-05-04T17:09:34Z 145 617.1820000 2016-05-04T17:09:41Z 143 616.7190000 2016-05-04T17:09:51Z 143 617.1760000 2016-05-04T17:10:00Z 144 617.0590000 2016-05-04T17:10:01Z 144 616.5250000 2016-05-04T17:10:05Z 142 616.5360000 2016-05-04T17:10:11Z 143 616.3880000 2016-05-04T17:10:13Z 143 616.6840000 2016-05-04T17:10:19Z 144 617.6300000 2016-05-04T17:10:25Z 145 619.3440000 2016-05-04T17:10:31Z 146 620.9570000 2016-05-04T17:10:39Z 144 622.6740000 2016-05-04T17:10:46Z 144 624.4060000 2016-05-04T17:10:50Z 145 626.4260000 2016-05-04T17:10:57Z 146 629.0680000 2016-05-04T17:11:07Z 145 629.8450000 2016-05-04T17:11:12Z 152 632.1740000 2016-05-04T17:11:19Z 155 634.4050000 2016-05-04T17:11:27Z 159 636.1900000 2016-05-04T17:11:33Z 160 637.9790000 2016-05-04T17:11:38Z 159 639.9990000 2016-05-04T17:11:45Z 159 642.7590000 2016-05-04T17:11:54Z 159 643.9970000 2016-05-04T17:11:58Z 161 646.4700000 2016-05-04T17:12:06Z 163 647.5700000 2016-05-04T17:12:10Z 169 649.0660000 2016-05-04T17:12:16Z 170 650.7110000 2016-05-04T17:12:23Z 171 652.1500000 2016-05-04T17:12:30Z 169 653.5190000 2016-05-04T17:12:37Z 168 654.3440000 2016-05-04T17:12:43Z 171 655.2220000 2016-05-04T17:12:48Z 171 656.3090000 2016-05-04T17:12:53Z 171 657.4740000 2016-05-04T17:12:59Z 168 658.9920000 2016-05-04T17:13:07Z 169 660.1100000 2016-05-04T17:13:13Z 172 660.5700000 2016-05-04T17:13:16Z 172 661.6090000 2016-05-04T17:13:24Z 171 662.7610000 2016-05-04T17:13:31Z 168 663.5410000 2016-05-04T17:13:35Z 168 665.1450000 2016-05-04T17:13:41Z 168 665.9390000 2016-05-04T17:13:44Z 169 666.7590000 2016-05-04T17:13:49Z 170 667.6000000 2016-05-04T17:13:55Z 168 669.4450000 2016-05-04T17:14:03Z 166 669.7260000 2016-05-04T17:14:04Z 166 671.2430000 2016-05-04T17:14:11Z 168 671.6860000 2016-05-04T17:14:16Z 168 671.5330000 2016-05-04T17:14:25Z 163 671.7150000 2016-05-04T17:14:37Z 158 672.8090000 2016-05-04T17:14:42Z 157 674.3690000 2016-05-04T17:14:48Z 160 674.5190000 2016-05-04T17:14:49Z 160 676.3110000 2016-05-04T17:14:56Z 160 677.2410000 2016-05-04T17:15:02Z 161 677.8000000 2016-05-04T17:15:05Z 161 679.2650000 2016-05-04T17:15:12Z 162 681.0950000 2016-05-04T17:15:21Z 161 682.1100000 2016-05-04T17:15:25Z 161 683.7190000 2016-05-04T17:15:32Z 161 685.2190000 2016-05-04T17:15:39Z 160 686.7430000 2016-05-04T17:15:45Z 160 687.7110000 2016-05-04T17:15:50Z 159 688.6980000 2016-05-04T17:15:54Z 157 690.3010000 2016-05-04T17:16:01Z 157 691.7840000 2016-05-04T17:16:07Z 157 693.1940000 2016-05-04T17:16:14Z 158 694.0060000 2016-05-04T17:16:20Z 164 694.2500000 2016-05-04T17:16:26Z 163 693.7340000 2016-05-04T17:16:32Z 162 693.3670000 2016-05-04T17:16:39Z 163 693.0360000 2016-05-04T17:16:44Z 165 692.7540000 2016-05-04T17:16:50Z 163 692.4490000 2016-05-04T17:16:55Z 161 692.2140000 2016-05-04T17:16:59Z 160 692.2100000 2016-05-04T17:17:07Z 157 692.9440000 2016-05-04T17:17:16Z 156 694.4150000 2016-05-04T17:17:22Z 157 696.4980000 2016-05-04T17:17:29Z 155 698.7690000 2016-05-04T17:17:37Z 157 700.3340000 2016-05-04T17:17:45Z 159 701.5670000 2016-05-04T17:17:52Z 161 702.7390000 2016-05-04T17:17:59Z 159 703.1080000 2016-05-04T17:18:03Z 159 703.3300000 2016-05-04T17:18:10Z 159 703.4970000 2016-05-04T17:18:17Z 154 703.4420000 2016-05-04T17:18:25Z 153 703.5890000 2016-05-04T17:18:33Z 152 703.8490000 2016-05-04T17:18:41Z 148 704.6690000 2016-05-04T17:18:51Z 146 705.2050000 2016-05-04T17:18:56Z 146 706.4380000 2016-05-04T17:19:02Z 145 706.9770000 2016-05-04T17:19:07Z 145 707.5850000 2016-05-04T17:19:13Z 145 708.2140000 2016-05-04T17:19:20Z 144 709.0660000 2016-05-04T17:19:26Z 144 709.9940000 2016-05-04T17:19:30Z 146 711.0160000 2016-05-04T17:19:36Z 148 712.5090000 2016-05-04T17:19:43Z 147 713.7950000 2016-05-04T17:19:48Z 141 715.1060000 2016-05-04T17:19:54Z 140 716.3870000 2016-05-04T17:19:59Z 137 717.3650000 2016-05-04T17:20:03Z 136 719.0740000 2016-05-04T17:20:09Z 133 721.1250000 2016-05-04T17:20:15Z 131 722.3210000 2016-05-04T17:20:19Z 125 723.3880000 2016-05-04T17:20:23Z 121 724.1430000 2016-05-04T17:20:26Z 115 725.3580000 2016-05-04T17:20:32Z 113 725.8430000 2016-05-04T17:20:34Z 112 727.1480000 2016-05-04T17:20:39Z 110 727.8540000 2016-05-04T17:20:42Z 110 729.9340000 2016-05-04T17:20:49Z 111 731.8550000 2016-05-04T17:20:58Z 112 732.5880000 2016-05-04T17:21:03Z 117 732.8170000 2016-05-04T17:21:04Z 117 733.9970000 2016-05-04T17:21:09Z 115 736.0470000 2016-05-04T17:21:15Z 119 736.8310000 2016-05-04T17:21:20Z 121 737.4100000 2016-05-04T17:21:28Z 116 737.1170000 2016-05-04T17:21:34Z 111 736.6070000 2016-05-04T17:21:41Z 109 735.7900000 2016-05-04T17:21:48Z 109 735.2910000 2016-05-04T17:21:52Z 109 734.2730000 2016-05-04T17:21:57Z 114 734.0490000 2016-05-04T17:22:00Z 117 733.8410000 2016-05-04T17:22:02Z 127 733.7070000 2016-05-04T17:22:04Z 137 733.9620000 2016-05-04T17:22:07Z 141 734.6620000 2016-05-04T17:22:13Z 142 735.3250000 2016-05-04T17:22:18Z 141 736.1840000 2016-05-04T17:22:25Z 139 736.4020000 2016-05-04T17:22:30Z 141 736.8000000 2016-05-04T17:22:37Z 146 737.3650000 2016-05-04T17:22:41Z 151 737.5450000 2016-05-04T17:22:44Z 155 738.1900000 2016-05-04T17:22:52Z 156 738.8530000 2016-05-04T17:22:57Z 158 739.5800000 2016-05-04T17:23:02Z 158 740.7030000 2016-05-04T17:23:08Z 155 741.5830000 2016-05-04T17:23:16Z 157 742.3800000 2016-05-04T17:23:20Z 157 742.8190000 2016-05-04T17:23:24Z 157 742.8550000 2016-05-04T17:23:26Z 158 743.2230000 2016-05-04T17:23:34Z 158 743.7570000 2016-05-04T17:23:39Z 158 744.0500000 2016-05-04T17:23:44Z 159 744.7250000 2016-05-04T17:23:51Z 158 745.1110000 2016-05-04T17:23:56Z 158 745.3750000 2016-05-04T17:23:58Z 158 746.2420000 2016-05-04T17:24:04Z 158 746.5150000 2016-05-04T17:24:08Z 155 747.1660000 2016-05-04T17:24:14Z 155 747.4960000 2016-05-04T17:24:19Z 155 748.0780000 2016-05-04T17:24:26Z 155 748.2780000 2016-05-04T17:24:27Z 156 748.6520000 2016-05-04T17:24:31Z 156 749.1420000 2016-05-04T17:24:38Z 157 749.2050000 2016-05-04T17:24:43Z 158 749.0360000 2016-05-04T17:24:46Z 158 748.6440000 2016-05-04T17:24:48Z 157 747.6060000 2016-05-04T17:24:53Z 155 746.9320000 2016-05-04T17:24:57Z 153 745.4430000 2016-05-04T17:25:01Z 150 743.7330000 2016-05-04T17:25:07Z 148 744.1060000 2016-05-04T17:25:11Z 149 743.8600000 2016-05-04T17:25:15Z 145 742.0470000 2016-05-04T17:25:19Z 144 741.5950000 2016-05-04T17:25:20Z 144 740.1550000 2016-05-04T17:25:23Z 144 737.7770000 2016-05-04T17:25:27Z 143 736.8410000 2016-05-04T17:25:30Z 146 736.7580000 2016-05-04T17:25:36Z 149 734.1230000 2016-05-04T17:25:41Z 150 733.8310000 2016-05-04T17:25:42Z 149 732.2140000 2016-05-04T17:25:46Z 149 729.9210000 2016-05-04T17:25:51Z 146 729.3310000 2016-05-04T17:25:52Z 146 727.3590000 2016-05-04T17:25:57Z 144 724.8120000 2016-05-04T17:26:01Z 142 724.7240000 2016-05-04T17:26:05Z 139 724.1650000 2016-05-04T17:26:11Z 139 722.0550000 2016-05-04T17:26:15Z 139 721.7750000 2016-05-04T17:26:17Z 139 720.9830000 2016-05-04T17:26:22Z 139 721.0100000 2016-05-04T17:26:26Z 137 720.8660000 2016-05-04T17:26:37Z 141 720.5590000 2016-05-04T17:26:41Z 142 720.1690000 2016-05-04T17:26:42Z 142 717.2460000 2016-05-04T17:26:49Z 142 715.5380000 2016-05-04T17:26:56Z 138 715.2560000 2016-05-04T17:26:59Z 133 714.7420000 2016-05-04T17:27:06Z 135 714.4480000 2016-05-04T17:27:09Z 140 714.4690000 2016-05-04T17:27:13Z 142 713.5990000 2016-05-04T17:27:19Z 141 711.5630000 2016-05-04T17:27:23Z 141 711.1870000 2016-05-04T17:27:24Z 141 711.4880000 2016-05-04T17:27:28Z 141 712.6380000 2016-05-04T17:27:31Z 142 713.3350000 2016-05-04T17:27:36Z 142 715.7610000 2016-05-04T17:27:41Z 140 717.3760000 2016-05-04T17:27:46Z 142 717.7810000 2016-05-04T17:27:51Z 145 718.4490000 2016-05-04T17:27:55Z 147 719.1160000 2016-05-04T17:28:00Z 152 718.7230000 2016-05-04T17:28:06Z 152 717.0630000 2016-05-04T17:28:11Z 152 716.0120000 2016-05-04T17:28:18Z 153 716.0140000 2016-05-04T17:28:19Z 154 716.0580000 2016-05-04T17:28:25Z 154 716.6340000 2016-05-04T17:28:30Z 153 717.3460000 2016-05-04T17:28:36Z 152 717.3630000 2016-05-04T17:28:37Z 152 717.3960000 2016-05-04T17:28:41Z 152 717.9970000 2016-05-04T17:28:48Z 150 718.6180000 2016-05-04T17:28:53Z 153 719.1420000 2016-05-04T17:28:58Z 154 719.4790000 2016-05-04T17:29:01Z 154 720.1770000 2016-05-04T17:29:09Z 154 719.9930000 2016-05-04T17:29:15Z 158 719.7990000 2016-05-04T17:29:20Z 158 719.5910000 2016-05-04T17:29:25Z 158 719.2740000 2016-05-04T17:29:31Z 159 719.3520000 2016-05-04T17:29:32Z 159 719.3170000 2016-05-04T17:29:37Z 160 719.6300000 2016-05-04T17:29:42Z 159 719.7330000 2016-05-04T17:29:47Z 158 720.0930000 2016-05-04T17:29:52Z 155 720.8610000 2016-05-04T17:29:57Z 151 720.9000000 2016-05-04T17:29:59Z 151 720.1470000 2016-05-04T17:30:04Z 151 719.5420000 2016-05-04T17:30:08Z 150 716.6410000 2016-05-04T17:30:13Z 148 714.4950000 2016-05-04T17:30:18Z 146 712.3730000 2016-05-04T17:30:23Z 148 711.8040000 2016-05-04T17:30:27Z 146 712.4730000 2016-05-04T17:30:30Z 146 712.7550000 2016-05-04T17:30:37Z 142 714.0340000 2016-05-04T17:30:41Z 140 714.8950000 2016-05-04T17:30:44Z 139 715.9380000 2016-05-04T17:30:49Z 136 716.4260000 2016-05-04T17:30:55Z 136 716.6120000 2016-05-04T17:31:00Z 136 716.3560000 2016-05-04T17:31:03Z 136 714.7820000 2016-05-04T17:31:08Z 136 712.8980000 2016-05-04T17:31:11Z 135 710.8220000 2016-05-04T17:31:16Z 135 710.8720000 2016-05-04T17:31:19Z 135 711.3640000 2016-05-04T17:31:24Z 136 712.0150000 2016-05-04T17:31:29Z 136 711.7160000 2016-05-04T17:31:33Z 136 710.6230000 2016-05-04T17:31:37Z 140 710.9860000 2016-05-04T17:31:40Z 144 711.1960000 2016-05-04T17:31:45Z 142 710.9220000 2016-05-04T17:31:50Z 138 709.9790000 2016-05-04T17:31:55Z 141 710.2570000 2016-05-04T17:31:58Z 146 709.4570000 2016-05-04T17:32:02Z 147 709.1600000 2016-05-04T17:32:08Z 150 708.8000000 2016-05-04T17:32:14Z 151 708.4580000 2016-05-04T17:32:18Z 150 708.4440000 2016-05-04T17:32:21Z 148 708.3070000 2016-05-04T17:32:23Z 147 708.6060000 2016-05-04T17:32:28Z 148 709.2210000 2016-05-04T17:32:34Z 147 709.2120000 2016-05-04T17:32:40Z 146 709.1030000 2016-05-04T17:32:42Z 146 709.0400000 2016-05-04T17:32:48Z 146 709.7020000 2016-05-04T17:32:53Z 142 710.3590000 2016-05-04T17:32:58Z 142 710.4050000 2016-05-04T17:32:59Z 142 710.6940000 2016-05-04T17:33:03Z 142 711.3620000 2016-05-04T17:33:06Z 142 713.1940000 2016-05-04T17:33:13Z 143 714.9210000 2016-05-04T17:33:18Z 141 715.0720000 2016-05-04T17:33:19Z 141 716.3240000 2016-05-04T17:33:25Z 141 716.4220000 2016-05-04T17:33:26Z 143 717.9220000 2016-05-04T17:33:34Z 145 719.1630000 2016-05-04T17:33:39Z 143 720.8230000 2016-05-04T17:33:45Z 143 722.8780000 2016-05-04T17:33:52Z 142 724.6300000 2016-05-04T17:33:59Z 143 724.7770000 2016-05-04T17:34:00Z 143 726.6410000 2016-05-04T17:34:07Z 143 727.8340000 2016-05-04T17:34:11Z 143 730.1270000 2016-05-04T17:34:21Z 142 731.6980000 2016-05-04T17:34:29Z 142 733.3400000 2016-05-04T17:34:36Z 146 734.6720000 2016-05-04T17:34:43Z 146 735.4020000 2016-05-04T17:34:49Z 145 736.3300000 2016-05-04T17:34:57Z 144 736.4650000 2016-05-04T17:35:06Z 140 736.0700000 2016-05-04T17:35:14Z 139 735.6560000 2016-05-04T17:35:24Z 135 734.6280000 2016-05-04T17:35:30Z 134 734.3870000 2016-05-04T17:35:35Z 133 734.5640000 2016-05-04T17:35:40Z 132 734.7510000 2016-05-04T17:35:49Z 131 735.1130000 2016-05-04T17:35:55Z 136 735.3740000 2016-05-04T17:35:57Z 143 735.5130000 2016-05-04T17:35:59Z 152 734.1870000 2016-05-04T17:36:08Z 153 733.1670000 2016-05-04T17:36:16Z 148 731.7480000 2016-05-04T17:36:25Z 148 730.4220000 2016-05-04T17:36:36Z 143 729.4630000 2016-05-04T17:36:40Z 140 728.0340000 2016-05-04T17:36:47Z 135 726.9200000 2016-05-04T17:36:55Z 136 726.7020000 2016-05-04T17:36:56Z 135 725.7820000 2016-05-04T17:37:01Z 134 724.6140000 2016-05-04T17:37:11Z 134 723.2100000 2016-05-04T17:37:17Z 134 722.7290000 2016-05-04T17:37:25Z 131 721.9250000 2016-05-04T17:37:32Z 130 721.5980000 2016-05-04T17:37:35Z 132 721.3200000 2016-05-04T17:37:38Z 132 721.0680000 2016-05-04T17:37:43Z 138 720.9510000 2016-05-04T17:37:44Z 138 720.4840000 2016-05-04T17:37:52Z 132 719.5870000 2016-05-04T17:37:57Z 130 718.3860000 2016-05-04T17:38:05Z 128 717.5790000 2016-05-04T17:38:12Z 128 716.7920000 2016-05-04T17:38:21Z 128 714.5200000 2016-05-04T17:38:25Z 128 713.8830000 2016-05-04T17:38:32Z 125 714.3060000 2016-05-04T17:38:35Z 120 714.4400000 2016-05-04T17:38:36Z 117 713.4710000 2016-05-04T17:38:40Z 116 713.2520000 2016-05-04T17:38:47Z 112 712.5040000 2016-05-04T17:38:53Z 118 711.1590000 2016-05-04T17:39:01Z 115 709.7040000 2016-05-04T17:39:09Z 118 708.7970000 2016-05-04T17:39:11Z 119 708.2290000 2016-05-04T17:39:15Z 119 708.3770000 2016-05-04T17:39:17Z 120 707.9460000 2016-05-04T17:39:22Z 119 707.8060000 2016-05-04T17:39:23Z 119 707.6300000 2016-05-04T17:39:26Z 118 707.1840000 2016-05-04T17:39:31Z 113 707.1380000 2016-05-04T17:39:33Z 110 706.8730000 2016-05-04T17:39:36Z 105 705.2590000 2016-05-04T17:39:42Z 99 705.0620000 2016-05-04T17:39:44Z 94 705.3070000 2016-05-04T17:39:48Z 89 704.6770000 2016-05-04T17:39:56Z 86 703.7070000 2016-05-04T17:40:04Z 83 702.3510000 2016-05-04T17:40:11Z 86 701.6220000 2016-05-04T17:40:17Z 90 702.0440000 2016-05-04T17:40:23Z 91 701.3140000 2016-05-04T17:40:28Z 90 701.0020000 2016-05-04T17:40:30Z 89 700.7170000 2016-05-04T17:40:32Z 90 700.0060000 2016-05-04T17:40:36Z 91 698.7710000 2016-05-04T17:40:44Z 92 698.9770000 2016-05-04T17:40:46Z 93 697.7430000 2016-05-04T17:40:50Z 94 697.7030000 2016-05-04T17:40:52Z 94 698.1970000 2016-05-04T17:40:54Z 92 698.1770000 2016-05-04T17:40:56Z 97 697.9710000 2016-05-04T17:40:57Z 105 697.4660000 2016-05-04T17:40:59Z 110 697.2630000 2016-05-04T17:41:00Z 120 696.8160000 2016-05-04T17:41:01Z 120 696.7970000 2016-05-04T17:41:02Z 121 695.2290000 2016-05-04T17:41:11Z 124 694.3120000 2016-05-04T17:41:18Z 124 694.0350000 2016-05-04T17:41:20Z 125 693.8800000 2016-05-04T17:41:23Z 126 693.9880000 2016-05-04T17:41:26Z 126 694.5370000 2016-05-04T17:41:34Z 125 694.6850000 2016-05-04T17:41:36Z 125 695.1060000 2016-05-04T17:41:40Z 127 695.3900000 2016-05-04T17:41:42Z 130 694.9730000 2016-05-04T17:41:47Z 130 694.8900000 2016-05-04T17:41:49Z 131 694.6610000 2016-05-04T17:41:53Z 131 693.2210000 2016-05-04T17:41:58Z 131 692.8790000 2016-05-04T17:42:02Z 130 692.8640000 2016-05-04T17:42:03Z 130 693.4570000 2016-05-04T17:42:10Z 131 693.2260000 2016-05-04T17:42:12Z 129 694.0200000 2016-05-04T17:42:16Z 132 694.7130000 2016-05-04T17:42:19Z 133 695.6550000 2016-05-04T17:42:26Z 132 696.3850000 2016-05-04T17:42:31Z 139 698.7460000 2016-05-04T17:42:39Z 142 699.5010000 2016-05-04T17:42:45Z 147 699.5540000 2016-05-04T17:42:47Z 150 699.3890000 2016-05-04T17:42:49Z 150 698.3800000 2016-05-04T17:42:58Z 152 697.6800000 2016-05-04T17:43:04Z 151 697.6110000 2016-05-04T17:43:05Z 151 697.5750000 2016-05-04T17:43:09Z 151 697.5770000 2016-05-04T17:43:10Z 151 697.0390000 2016-05-04T17:43:18Z 148 696.9890000 2016-05-04T17:43:19Z 148 695.9780000 2016-05-04T17:43:23Z 144 695.6920000 2016-05-04T17:43:25Z 144 695.5480000 2016-05-04T17:43:29Z 144 695.1060000 2016-05-04T17:43:32Z 143 694.8530000 2016-05-04T17:43:36Z 143 694.9210000 2016-05-04T17:43:37Z 143 693.9740000 2016-05-04T17:43:45Z 141 693.8960000 2016-05-04T17:43:46Z 141 692.4580000 2016-05-04T17:43:50Z 138 690.3490000 2016-05-04T17:43:53Z 138 682.2930000 2016-05-04T17:43:58Z 137 678.0760000 2016-05-04T17:44:00Z 136 671.1740000 2016-05-04T17:44:05Z 135 669.8330000 2016-05-04T17:44:06Z 134 667.0240000 2016-05-04T17:44:10Z 132 666.8290000 2016-05-04T17:44:11Z 132 667.9040000 2016-05-04T17:44:19Z 127 667.9440000 2016-05-04T17:44:20Z 127 667.4810000 2016-05-04T17:44:24Z 128 666.5680000 2016-05-04T17:44:27Z 127 666.5210000 2016-05-04T17:44:28Z 127 667.1990000 2016-05-04T17:44:30Z 127 669.0730000 2016-05-04T17:44:35Z 127 670.6890000 2016-05-04T17:44:40Z 130 673.0500000 2016-05-04T17:44:46Z 134 674.3410000 2016-05-04T17:44:51Z 133 674.8600000 2016-05-04T17:44:54Z 128 675.1750000 2016-05-04T17:44:56Z 122 675.5140000 2016-05-04T17:44:57Z 122 675.8150000 2016-05-04T17:44:58Z 121 678.0670000 2016-05-04T17:45:07Z 124 679.7090000 2016-05-04T17:45:13Z 124 681.6360000 2016-05-04T17:45:19Z 125 683.5000000 2016-05-04T17:45:25Z 126 684.3750000 2016-05-04T17:45:28Z 126 687.0910000 2016-05-04T17:45:36Z 123 689.2820000 2016-05-04T17:45:44Z 121 690.7160000 2016-05-04T17:45:50Z 120 691.9390000 2016-05-04T17:45:59Z 117 692.7600000 2016-05-04T17:46:07Z 119 693.4300000 2016-05-04T17:46:13Z 119 693.5370000 2016-05-04T17:46:16Z 119 693.6110000 2016-05-04T17:46:17Z 119 693.2520000 2016-05-04T17:46:23Z 118 693.3190000 2016-05-04T17:46:26Z 118 693.8130000 2016-05-04T17:46:32Z 121 694.3090000 2016-05-04T17:46:35Z 126 695.8150000 2016-05-04T17:46:43Z 127 697.3090000 2016-05-04T17:46:50Z 127 698.7560000 2016-05-04T17:46:57Z 126 699.1300000 2016-05-04T17:47:00Z 126 699.8000000 2016-05-04T17:47:04Z 125 700.6820000 2016-05-04T17:47:11Z 126 701.1280000 2016-05-04T17:47:16Z 127 702.3440000 2016-05-04T17:47:23Z 129 702.9940000 2016-05-04T17:47:28Z 130 703.8060000 2016-05-04T17:47:33Z 130 704.4040000 2016-05-04T17:47:36Z 131 705.4510000 2016-05-04T17:47:40Z 132 706.5830000 2016-05-04T17:47:46Z 133 707.7250000 2016-05-04T17:47:52Z 127 708.6320000 2016-05-04T17:47:57Z 126 709.6740000 2016-05-04T17:48:03Z 122 710.5710000 2016-05-04T17:48:08Z 122 711.8970000 2016-05-04T17:48:16Z 123 712.1070000 2016-05-04T17:48:19Z 125 712.8190000 2016-05-04T17:48:25Z 129 713.1790000 2016-05-04T17:48:30Z 131 713.2840000 2016-05-04T17:48:33Z 136 713.8910000 2016-05-04T17:48:40Z 134 713.9900000 2016-05-04T17:48:44Z 133 714.4460000 2016-05-04T17:48:50Z 133 714.6780000 2016-05-04T17:48:52Z 133 714.5950000 2016-05-04T17:48:57Z 131 714.4580000 2016-05-04T17:49:02Z 129 713.9140000 2016-05-04T17:49:08Z 130 713.3730000 2016-05-04T17:49:13Z 130 713.0600000 2016-05-04T17:49:15Z 126 712.7270000 2016-05-04T17:49:19Z 120 712.8620000 2016-05-04T17:49:22Z 119 712.7850000 2016-05-04T17:49:24Z 118 712.1450000 2016-05-04T17:49:29Z 110 710.9220000 2016-05-04T17:49:34Z 108 710.4830000 2016-05-04T17:49:39Z 106 709.5230000 2016-05-04T17:49:46Z 105 709.2610000 2016-05-04T17:49:47Z 105 709.0660000 2016-05-04T17:49:52Z 104 711.0880000 2016-05-04T17:49:58Z 104 711.5560000 2016-05-04T17:50:00Z 105 713.1720000 2016-05-04T17:50:09Z 108 714.4390000 2016-05-04T17:50:14Z 108 715.5860000 2016-05-04T17:50:23Z 108 715.7020000 2016-05-04T17:50:34Z 106 715.2210000 2016-05-04T17:50:39Z 101 714.3840000 2016-05-04T17:50:43Z 99 714.8270000 2016-05-04T17:50:46Z 100 714.2440000 2016-05-04T17:50:52Z 101 714.3680000 2016-05-04T17:50:54Z 101 715.1850000 2016-05-04T17:50:59Z 102 715.3980000 2016-05-04T17:51:04Z 103 715.2770000 2016-05-04T17:51:09Z 105 714.3480000 2016-05-04T17:51:14Z 102 713.9910000 2016-05-04T17:51:18Z 100 713.0580000 2016-05-04T17:51:23Z 99 712.5210000 2016-05-04T17:51:25Z 99 711.3680000 2016-05-04T17:51:29Z 100 710.3350000 2016-05-04T17:51:35Z 102 710.1840000 2016-05-04T17:51:36Z 101 709.2150000 2016-05-04T17:51:42Z 94 708.1960000 2016-05-04T17:51:48Z 89 706.6510000 2016-05-04T17:51:53Z 88 705.6350000 2016-05-04T17:51:57Z 89 704.6740000 2016-05-04T17:52:03Z 92 703.4900000 2016-05-04T17:52:09Z 91 702.7950000 2016-05-04T17:52:15Z 87 702.6210000 2016-05-04T17:52:23Z 83 702.7990000 2016-05-04T17:53:13Z 91 702.7070000 2016-05-04T17:53:15Z 101 702.7470000 2016-05-04T17:53:17Z 119 702.7010000 2016-05-04T17:53:20Z 122 699.1070000 2016-05-04T17:53:25Z 123 697.2570000 2016-05-04T17:53:28Z 124 697.0190000 2016-05-04T17:53:32Z 129 697.0420000 2016-05-04T17:53:34Z 134 697.0100000 2016-05-04T17:53:35Z 134 697.0650000 2016-05-04T17:54:00Z 132 695.6290000 2016-05-04T17:54:07Z 138 695.2810000 2016-05-04T17:54:08Z 138 692.8860000 2016-05-04T17:54:12Z 140 689.1570000 2016-05-04T17:54:17Z 141 688.9990000 2016-05-04T17:54:22Z 143 687.5030000 2016-05-04T17:54:28Z 144 686.1110000 2016-05-04T17:54:32Z 142 685.6340000 2016-05-04T17:54:37Z 142 684.1240000 2016-05-04T17:54:42Z 141 683.9750000 2016-05-04T17:54:43Z 140 683.1300000 2016-05-04T17:54:48Z 136 683.0430000 2016-05-04T17:54:53Z 133 683.0990000 2016-05-04T17:54:54Z 132 683.4080000 2016-05-04T17:55:00Z 130 683.6520000 2016-05-04T17:55:03Z 124 683.7110000 2016-05-04T17:55:04Z 121 683.7190000 2016-05-04T17:55:08Z 118 683.4520000 2016-05-04T17:55:12Z 115 683.3710000 2016-05-04T17:55:18Z 114 683.7240000 2016-05-04T17:55:23Z 119 684.0030000 2016-05-04T17:55:25Z 124 684.5680000 2016-05-04T17:55:30Z 125 685.9520000 2016-05-04T17:55:35Z 126 687.8010000 2016-05-04T17:55:42Z 129 688.6450000 2016-05-04T17:55:48Z 132 690.2180000 2016-05-04T17:55:52Z 133 692.4170000 2016-05-04T17:55:57Z 138 693.0760000 2016-05-04T17:56:00Z 144 693.6170000 2016-05-04T17:56:07Z 142 693.6510000 2016-05-04T17:56:12Z 141 693.4980000 2016-05-04T17:56:15Z 140 693.4690000 2016-05-04T17:56:21Z 139 693.8060000 2016-05-04T17:56:25Z 144 694.2780000 2016-05-04T17:56:31Z 145 694.5130000 2016-05-04T17:56:36Z 144 694.8470000 2016-05-04T17:56:41Z 149 695.2030000 2016-05-04T17:56:44Z 154 696.0730000 2016-05-04T17:56:49Z 154 696.7810000 2016-05-04T17:56:54Z 156 697.1530000 2016-05-04T17:56:59Z 155 697.5050000 2016-05-04T17:57:04Z 153 697.8260000 2016-05-04T17:57:10Z 150 698.8140000 2016-05-04T17:57:16Z 150 699.9570000 2016-05-04T17:57:21Z 150 701.5180000 2016-05-04T17:57:26Z 151 703.3850000 2016-05-04T17:57:32Z 156 704.7210000 2016-05-04T17:57:37Z 163 706.7340000 2016-05-04T17:57:44Z 164 709.1320000 2016-05-04T17:57:51Z 166 710.8750000 2016-05-04T17:57:56Z 171 711.7910000 2016-05-04T17:57:59Z 171 712.4950000 2016-05-04T17:58:05Z 172 712.2370000 2016-05-04T17:58:09Z 173 712.1180000 2016-05-04T17:58:13Z 172 712.3970000 2016-05-04T17:58:21Z 168 712.5000000 2016-05-04T17:58:29Z 167 712.7400000 2016-05-04T17:58:37Z 165 713.0590000 2016-05-04T17:58:44Z 160 713.3060000 2016-05-04T17:58:53Z 156 713.6890000 2016-05-04T17:59:01Z 154 713.9580000 2016-05-04T17:59:08Z 154 714.3960000 2016-05-04T17:59:13Z 149 714.5380000 2016-05-04T17:59:20Z 149 714.8320000 2016-05-04T17:59:24Z 144 715.8230000 2016-05-04T17:59:33Z 143 716.6110000 2016-05-04T17:59:41Z 143 717.0830000 2016-05-04T17:59:46Z 142 717.5200000 2016-05-04T17:59:50Z 137 717.4250000 2016-05-04T17:59:53Z 137 716.1100000 2016-05-04T17:59:59Z 136 715.3340000 2016-05-04T18:00:03Z 137 715.5950000 2016-05-04T18:00:07Z 137 716.6770000 2016-05-04T18:00:11Z 136 717.8670000 2016-05-04T18:00:18Z 136 719.4960000 2016-05-04T18:00:25Z 137 721.7790000 2016-05-04T18:00:35Z 138 723.3420000 2016-05-04T18:00:43Z 137 724.4040000 2016-05-04T18:00:48Z 138 725.2310000 2016-05-04T18:00:54Z 142 726.7540000 2016-05-04T18:01:04Z 143 728.3920000 2016-05-04T18:01:13Z 145 730.1740000 2016-05-04T18:01:21Z 146 730.8810000 2016-05-04T18:01:25Z 153 732.3660000 2016-05-04T18:01:32Z 158 734.0250000 2016-05-04T18:01:41Z 156 734.9460000 2016-05-04T18:01:46Z 154 736.9280000 2016-05-04T18:01:56Z 158 739.2020000 2016-05-04T18:02:06Z 160 741.2340000 2016-05-04T18:02:15Z 161 742.4620000 2016-05-04T18:02:21Z 161 742.6310000 2016-05-04T18:02:22Z 161 743.4960000 2016-05-04T18:02:27Z 162 745.0920000 2016-05-04T18:02:35Z 162 747.9780000 2016-05-04T18:02:43Z 162 751.1820000 2016-05-04T18:02:54Z 163 752.3850000 2016-05-04T18:03:01Z 162 753.2160000 2016-05-04T18:03:10Z 165 753.4600000 2016-05-04T18:03:19Z 165 753.6540000 2016-05-04T18:03:30Z 164 753.3360000 2016-05-04T18:03:40Z 160 753.1630000 2016-05-04T18:03:48Z 158 753.3400000 2016-05-04T18:03:59Z 155 753.7090000 2016-05-04T18:04:03Z 149 753.6820000 2016-05-04T18:04:11Z 145 753.2310000 2016-05-04T18:04:18Z 140 753.1140000 2016-05-04T18:04:25Z 135 752.5380000 2016-05-04T18:04:29Z 135 752.2790000 2016-05-04T18:04:30Z 135 751.9590000 2016-05-04T18:04:35Z 134 751.5900000 2016-05-04T18:04:38Z 134 751.5000000 2016-05-04T18:04:39Z 134 750.9800000 2016-05-04T18:04:47Z 136 750.6160000 2016-05-04T18:04:52Z 136 750.3040000 2016-05-04T18:04:59Z 134 750.2510000 2016-05-04T18:05:07Z 129 750.2760000 2016-05-04T18:05:10Z 130 750.3300000 2016-05-04T18:05:15Z 129 750.7180000 2016-05-04T18:05:19Z 126 750.9890000 2016-05-04T18:05:22Z 124 750.2480000 2016-05-04T18:05:28Z 123 749.9290000 2016-05-04T18:05:29Z 123 749.4900000 2016-05-04T18:05:34Z 122 750.1560000 2016-05-04T18:05:40Z 121 750.5740000 2016-05-04T18:05:44Z 122 750.7340000 2016-05-04T18:05:47Z 127 750.8940000 2016-05-04T18:05:49Z 133 751.0700000 2016-05-04T18:05:51Z 133 751.5160000 2016-05-04T18:05:56Z 129 752.4700000 2016-05-04T18:06:03Z 136 752.9200000 2016-05-04T18:06:10Z 137 753.5590000 2016-05-04T18:06:19Z 141 753.4650000 2016-05-04T18:06:27Z 143 753.0970000 2016-05-04T18:06:36Z 144 752.8840000 2016-05-04T18:06:39Z 145 751.2150000 2016-05-04T18:06:46Z 145 750.3990000 2016-05-04T18:06:48Z 142 747.9510000 2016-05-04T18:06:54Z 142 747.1130000 2016-05-04T18:06:56Z 142 745.6400000 2016-05-04T18:06:59Z 137 744.8640000 2016-05-04T18:07:01Z 133 742.1080000 2016-05-04T18:07:06Z 133 739.4150000 2016-05-04T18:07:12Z 126 735.1570000 2016-05-04T18:07:19Z 123 733.8040000 2016-05-04T18:07:21Z 123 732.8750000 2016-05-04T18:07:23Z 122 732.0490000 2016-05-04T18:07:25Z 121 731.5010000 2016-05-04T18:07:32Z 122 731.2250000 2016-05-04T18:07:37Z 123 731.4250000 2016-05-04T18:07:43Z 128 731.7360000 2016-05-04T18:07:51Z 128 732.2560000 2016-05-04T18:08:00Z 132 732.3370000 2016-05-04T18:08:03Z 138 732.3900000 2016-05-04T18:08:04Z 138 732.2580000 2016-05-04T18:08:11Z 141 731.9630000 2016-05-04T18:08:20Z 140 731.2670000 2016-05-04T18:08:25Z 140 730.8400000 2016-05-04T18:08:27Z 140 731.0260000 2016-05-04T18:08:32Z 139 731.0200000 2016-05-04T18:08:33Z 139 730.3220000 2016-05-04T18:08:39Z 138 730.1180000 2016-05-04T18:08:45Z 137 729.9500000 2016-05-04T18:08:56Z 140 730.7720000 2016-05-04T18:09:04Z 142 731.9470000 2016-05-04T18:09:12Z 143 732.6450000 2016-05-04T18:09:21Z 146 733.3470000 2016-05-04T18:09:29Z 144 733.9910000 2016-05-04T18:09:37Z 141 734.8270000 2016-05-04T18:09:44Z 146 735.3330000 2016-05-04T18:09:49Z 141 735.7310000 2016-05-04T18:09:54Z 146 736.0880000 2016-05-04T18:10:00Z 152 737.6470000 2016-05-04T18:10:11Z 156 739.7700000 2016-05-04T18:10:19Z 156 741.0870000 2016-05-04T18:10:25Z 156 741.7490000 2016-05-04T18:10:30Z 156 742.2340000 2016-05-04T18:10:37Z 156 742.8870000 2016-05-04T18:10:46Z 157 743.5960000 2016-05-04T18:10:54Z 158 743.9590000 2016-05-04T18:11:01Z 157 743.7760000 2016-05-04T18:11:06Z 157 744.0410000 2016-05-04T18:11:08Z 157 744.9700000 2016-05-04T18:11:13Z 161 745.2070000 2016-05-04T18:11:18Z 163 746.4770000 2016-05-04T18:11:26Z 165 747.4090000 2016-05-04T18:11:34Z 168 748.6550000 2016-05-04T18:11:40Z 169 749.5610000 2016-05-04T18:11:47Z 168 751.2180000 2016-05-04T18:11:55Z 168 752.4090000 2016-05-04T18:11:59Z 168 753.2520000 2016-05-04T18:12:03Z 165 753.4590000 2016-05-04T18:12:05Z 165 753.8690000 2016-05-04T18:12:13Z 163 754.1990000 2016-05-04T18:12:16Z 168 754.2420000 2016-05-04T18:12:17Z 173 754.3450000 2016-05-04T18:12:18Z 173 754.8810000 2016-05-04T18:12:23Z 178 755.6870000 2016-05-04T18:12:32Z 181 755.7280000 2016-05-04T18:12:38Z 179 755.7150000 2016-05-04T18:12:41Z 173 757.2470000 2016-05-04T18:12:48Z 168 757.9810000 2016-05-04T18:12:53Z 167 758.7250000 2016-05-04T18:12:56Z 159 759.0930000 2016-05-04T18:12:57Z 159 759.4700000 2016-05-04T18:12:58Z 159 760.8450000 2016-05-04T18:13:01Z 157 762.6390000 2016-05-04T18:13:06Z 155 763.6250000 2016-05-04T18:13:15Z 151 764.1710000 2016-05-04T18:13:23Z 154 764.6260000 2016-05-04T18:13:30Z 157 764.8390000 2016-05-04T18:13:38Z 157 764.7520000 2016-05-04T18:13:47Z 158 765.0100000 2016-05-04T18:13:56Z 159 764.9650000 2016-05-04T18:14:04Z 159 764.7010000 2016-05-04T18:14:10Z 158 764.2300000 2016-05-04T18:14:19Z 160 763.2250000 2016-05-04T18:14:26Z 161 763.3810000 2016-05-04T18:14:28Z 161 763.2320000 2016-05-04T18:14:32Z 159 762.9440000 2016-05-04T18:14:36Z 153 762.6930000 2016-05-04T18:14:38Z 148 762.5020000 2016-05-04T18:14:39Z 148 761.2990000 2016-05-04T18:14:46Z 142 759.6820000 2016-05-04T18:14:51Z 142 758.7250000 2016-05-04T18:14:55Z 141 757.7920000 2016-05-04T18:14:58Z 141 757.2690000 2016-05-04T18:14:59Z 141 754.0170000 2016-05-04T18:15:04Z 139 750.6070000 2016-05-04T18:15:08Z 139 750.0710000 2016-05-04T18:15:09Z 139 746.3920000 2016-05-04T18:15:12Z 138 745.0570000 2016-05-04T18:15:13Z 139 736.9570000 2016-05-04T18:15:19Z 141 734.2300000 2016-05-04T18:15:22Z 142 733.7970000 2016-05-04T18:15:24Z 143 734.1150000 2016-05-04T18:15:32Z 149 734.1090000 2016-05-04T18:15:39Z 149 735.5180000 2016-05-04T18:15:50Z 150 736.1160000 2016-05-04T18:15:52Z 150 737.8350000 2016-05-04T18:16:01Z 151 738.3990000 2016-05-04T18:16:04Z 151 739.5230000 2016-05-04T18:16:12Z 150 740.1700000 2016-05-04T18:16:16Z 144 740.4740000 2016-05-04T18:16:18Z 141 740.7490000 2016-05-04T18:16:20Z 140 742.1640000 2016-05-04T18:16:29Z 139 742.4820000 2016-05-04T18:16:32Z 144 743.0410000 2016-05-04T18:16:37Z 142 743.3510000 2016-05-04T18:16:42Z 138 743.4360000 2016-05-04T18:16:46Z 135 743.5790000 2016-05-04T18:16:47Z 135 744.3090000 2016-05-04T18:16:56Z 133 745.2280000 2016-05-04T18:17:06Z 136 746.6680000 2016-05-04T18:17:14Z 140 747.6090000 2016-05-04T18:17:22Z 141 748.6000000 2016-05-04T18:17:26Z 144 749.8410000 2016-05-04T18:17:35Z 139 750.5440000 2016-05-04T18:17:43Z 137 750.4640000 2016-05-04T18:17:47Z 139 749.8800000 2016-05-04T18:17:54Z 140 749.9520000 2016-05-04T18:17:55Z 140 749.8530000 2016-05-04T18:17:57Z 140 749.5670000 2016-05-04T18:17:59Z 139 749.4410000 2016-05-04T18:18:08Z 143 749.7790000 2016-05-04T18:18:13Z 148 749.8160000 2016-05-04T18:18:16Z 153 750.7840000 2016-05-04T18:18:23Z 156 751.7590000 2016-05-04T18:18:31Z 158 751.3800000 2016-05-04T18:18:40Z 162 750.0700000 2016-05-04T18:18:44Z 164 747.4610000 2016-05-04T18:18:48Z 165 744.6430000 2016-05-04T18:18:56Z 165 743.8290000 2016-05-04T18:18:58Z 165 743.3410000 2016-05-04T18:19:02Z 164 743.4230000 2016-05-04T18:19:04Z 164 742.0840000 2016-05-04T18:19:07Z 163 741.7250000 2016-05-04T18:19:08Z 162 741.4030000 2016-05-04T18:19:14Z 163 739.9160000 2016-05-04T18:19:21Z 165 739.3420000 2016-05-04T18:19:24Z 166 738.9570000 2016-05-04T18:19:28Z 171 739.8790000 2016-05-04T18:19:35Z 173 740.1150000 2016-05-04T18:19:37Z 174 740.6700000 2016-05-04T18:19:41Z 174 741.1250000 2016-05-04T18:19:44Z 174 740.5230000 2016-05-04T18:19:47Z 177 739.9160000 2016-05-04T18:19:49Z 177 738.0300000 2016-05-04T18:19:55Z 181 737.1790000 2016-05-04T18:19:57Z 182 736.2760000 2016-05-04T18:20:01Z 184 735.9450000 2016-05-04T18:20:04Z 184 734.8320000 2016-05-04T18:20:09Z 184 734.5270000 2016-05-04T18:20:10Z 184 734.0620000 2016-05-04T18:20:14Z 183 733.5870000 2016-05-04T18:20:15Z 182 732.0430000 2016-05-04T18:20:17Z 181 730.2870000 2016-05-04T18:20:20Z 181 729.6530000 2016-05-04T18:20:21Z 181 726.5960000 2016-05-04T18:20:25Z 182 722.6540000 2016-05-04T18:20:29Z 183 721.3130000 2016-05-04T18:20:34Z 183 720.9130000 2016-05-04T18:20:37Z 183 722.0840000 2016-05-04T18:20:42Z 183 723.5640000 2016-05-04T18:20:45Z 183 725.1530000 2016-05-04T18:20:50Z 183 725.8130000 2016-05-04T18:20:54Z 184 725.7720000 2016-05-04T18:20:59Z 183 726.0080000 2016-05-04T18:21:01Z 182 726.6370000 2016-05-04T18:21:06Z 182 726.8170000 2016-05-04T18:21:11Z 182 726.2870000 2016-05-04T18:21:14Z 184 725.0930000 2016-05-04T18:21:18Z 185 724.6870000 2016-05-04T18:21:20Z 186 724.4740000 2016-05-04T18:21:28Z 186 722.0870000 2016-05-04T18:21:34Z 190 722.1330000 2016-05-04T18:21:36Z 196 722.3410000 2016-05-04T18:21:37Z 196 723.0810000 2016-05-04T18:21:42Z 196 723.2000000 2016-05-04T18:21:47Z 196 723.1450000 2016-05-04T18:21:51Z 195 723.1820000 2016-05-04T18:21:57Z 194 722.3120000 2016-05-04T18:22:02Z 192 721.6110000 2016-05-04T18:22:03Z 192 719.2390000 2016-05-04T18:22:06Z 191 716.8740000 2016-05-04T18:22:09Z 191 713.7200000 2016-05-04T18:22:12Z 191 709.0180000 2016-05-04T18:22:16Z 193 706.0050000 2016-05-04T18:22:20Z 193 704.6390000 2016-05-04T18:22:23Z 192 702.6150000 2016-05-04T18:22:28Z 190 700.9100000 2016-05-04T18:22:31Z 190 698.9720000 2016-05-04T18:22:33Z 190 695.2220000 2016-05-04T18:22:36Z 190 691.0340000 2016-05-04T18:22:40Z 190 687.0010000 2016-05-04T18:22:44Z 190 683.7150000 2016-05-04T18:22:48Z 192 683.0040000 2016-05-04T18:22:50Z 192 682.2000000 2016-05-04T18:22:52Z 192 681.0020000 2016-05-04T18:22:56Z 190 681.0820000 2016-05-04T18:22:57Z 190 682.9100000 2016-05-04T18:23:03Z 187 682.9210000 2016-05-04T18:23:09Z 185 682.5080000 2016-05-04T18:23:16Z 184 682.4530000 2016-05-04T18:23:17Z 184 681.7760000 2016-05-04T18:23:21Z 184 681.6980000 2016-05-04T18:23:22Z 184 679.2800000 2016-05-04T18:23:29Z 182 678.7530000 2016-05-04T18:23:30Z 182 677.3190000 2016-05-04T18:23:33Z 181 675.8070000 2016-05-04T18:23:36Z 182 674.9500000 2016-05-04T18:23:42Z 175 675.2470000 2016-05-04T18:23:46Z 173 676.0610000 2016-05-04T18:23:50Z 167 676.3310000 2016-05-04T18:23:51Z 167 676.9850000 2016-05-04T18:23:54Z 166 677.1390000 2016-05-04T18:23:59Z 164 676.9010000 2016-05-04T18:24:02Z 163 676.7190000 2016-05-04T18:24:07Z 162 676.5720000 2016-05-04T18:24:08Z 162 674.4410000 2016-05-04T18:24:13Z 161 672.3960000 2016-05-04T18:24:15Z 160 668.1790000 2016-05-04T18:24:20Z 162 667.3200000 2016-05-04T18:24:23Z 160 666.5680000 2016-05-04T18:24:26Z 158 666.2500000 2016-05-04T18:24:27Z 157 666.3250000 2016-05-04T18:24:35Z 155 666.6340000 2016-05-04T18:24:43Z 156 666.7060000 2016-05-04T18:24:50Z 155 666.3390000 2016-05-04T18:24:58Z 155 666.3100000 2016-05-04T18:25:01Z 155 665.6490000 2016-05-04T18:25:05Z 156 665.2700000 2016-05-04T18:25:07Z 158 665.8460000 2016-05-04T18:25:11Z 159 665.6970000 2016-05-04T18:25:19Z 159 666.3750000 2016-05-04T18:25:28Z 161 666.5220000 2016-05-04T18:25:33Z 160 665.4960000 2016-05-04T18:25:39Z 159 665.2090000 2016-05-04T18:25:40Z 159 665.2120000 2016-05-04T18:25:44Z 158 664.6450000 2016-05-04T18:25:48Z 157 662.8890000 2016-05-04T18:25:53Z 153 662.2420000 2016-05-04T18:25:59Z 150 661.8420000 2016-05-04T18:26:03Z 148 661.6510000 2016-05-04T18:26:06Z 148 661.6320000 2016-05-04T18:26:07Z 148 660.6090000 2016-05-04T18:26:12Z 147 659.6820000 2016-05-04T18:26:14Z 146 659.3040000 2016-05-04T18:26:15Z 144 658.8720000 2016-05-04T18:26:18Z 136 657.6840000 2016-05-04T18:26:24Z 131 656.2340000 2016-05-04T18:26:29Z 133 656.6480000 2016-05-04T18:26:35Z 133 656.7450000 2016-05-04T18:26:36Z 131 656.8770000 2016-05-04T18:26:38Z 130 658.1900000 2016-05-04T18:26:46Z 126 659.0600000 2016-05-04T18:26:53Z 128 658.8150000 2016-05-04T18:26:56Z 133 658.8230000 2016-05-04T18:27:01Z 130 658.8110000 2016-05-04T18:27:02Z 129 658.4790000 2016-05-04T18:27:06Z 127 657.9590000 2016-05-04T18:27:09Z 127 658.7600000 2016-05-04T18:27:12Z 125 658.8820000 2016-05-04T18:27:13Z 125 659.5550000 2016-05-04T18:27:21Z 123 659.3450000 2016-05-04T18:27:25Z 120 658.4490000 2016-05-04T18:27:30Z 118 657.3350000 2016-05-04T18:27:33Z 118 656.1990000 2016-05-04T18:27:36Z 118 656.3480000 2016-05-04T18:27:39Z 115 658.4230000 2016-05-04T18:27:44Z 114 657.7570000 2016-05-04T18:27:51Z 119 657.8140000 2016-05-04T18:27:58Z 124 657.8650000 2016-05-04T18:28:02Z 131 657.6110000 2016-05-04T18:28:09Z 129 657.4730000 2016-05-04T18:28:13Z 134 657.3220000 2016-05-04T18:28:15Z 140 657.2910000 2016-05-04T18:28:16Z 140 657.5430000 2016-05-04T18:28:23Z 147 657.2220000 2016-05-04T18:28:31Z 150 656.5360000 2016-05-04T18:28:37Z 155 657.0280000 2016-05-04T18:28:45Z 152 656.4270000 2016-05-04T18:28:55Z 152 655.8920000 2016-05-04T18:29:03Z 157 655.0370000 2016-05-04T18:29:12Z 158 654.7380000 2016-05-04T18:29:13Z 158 654.5170000 2016-05-04T18:29:21Z 159 655.2200000 2016-05-04T18:29:28Z 158 655.1870000 2016-05-04T18:29:35Z 158 654.9770000 2016-05-04T18:29:40Z 158 654.4630000 2016-05-04T18:29:42Z 158 654.0590000 2016-05-04T18:29:46Z 159 653.8380000 2016-05-04T18:29:50Z 158 653.4790000 2016-05-04T18:29:52Z 158 652.9050000 2016-05-04T18:30:02Z 154 651.7770000 2016-05-04T18:30:09Z 154 651.8650000 2016-05-04T18:30:17Z 151 651.9210000 2016-05-04T18:30:25Z 150 652.1190000 2016-05-04T18:30:28Z 151 652.1870000 2016-05-04T18:30:32Z 154 652.1600000 2016-05-04T18:30:33Z 154 651.6940000 2016-05-04T18:30:40Z 152 651.4130000 2016-05-04T18:30:47Z 151 651.1490000 2016-05-04T18:30:52Z 153 651.1250000 2016-05-04T18:31:00Z 153 650.6920000 2016-05-04T18:31:09Z 155 650.6360000 2016-05-04T18:31:16Z 150 650.1090000 2016-05-04T18:31:19Z 151 649.7010000 2016-05-04T18:31:23Z 151 649.6920000 2016-05-04T18:31:25Z 151 649.3680000 2016-05-04T18:31:32Z 150 650.0140000 2016-05-04T18:31:37Z 150 651.3850000 2016-05-04T18:31:45Z 150 652.6320000 2016-05-04T18:31:51Z 146 653.4470000 2016-05-04T18:31:57Z 146 653.8470000 2016-05-04T18:32:02Z 149 654.0810000 2016-05-04T18:32:09Z 154 653.8590000 2016-05-04T18:32:11Z 159 653.6760000 2016-05-04T18:32:12Z 159 653.1160000 2016-05-04T18:32:19Z 159 652.8470000 2016-05-04T18:32:26Z 159 653.2590000 2016-05-04T18:32:29Z 159 654.2210000 2016-05-04T18:32:35Z 160 654.2120000 2016-05-04T18:32:36Z 161 654.0590000 2016-05-04T18:32:41Z 163 653.7940000 2016-05-04T18:32:45Z 164 653.9860000 2016-05-04T18:32:52Z 158 654.2720000 2016-05-04T18:32:58Z 154 654.5340000 2016-05-04T18:33:01Z 155 654.9970000 2016-05-04T18:33:06Z 155 655.1320000 2016-05-04T18:33:08Z 155 655.1070000 2016-05-04T18:33:11Z 154 654.8310000 2016-05-04T18:33:17Z 152 654.8440000 2016-05-04T18:33:18Z 151 654.8160000 2016-05-04T18:33:25Z 154 655.9260000 2016-05-04T18:33:33Z 158 655.9190000 2016-05-04T18:33:34Z 158 656.3290000 2016-05-04T18:33:39Z 155 656.7850000 2016-05-04T18:33:46Z 151 656.9830000 2016-05-04T18:33:50Z 153 657.1220000 2016-05-04T18:33:51Z 153 659.1990000 2016-05-04T18:33:59Z 155 659.5790000 2016-05-04T18:34:00Z 155 660.0960000 2016-05-04T18:34:02Z 156 662.5150000 2016-05-04T18:34:09Z 155 664.3500000 2016-05-04T18:34:15Z 154 665.0240000 2016-05-04T18:34:18Z 154 666.7330000 2016-05-04T18:34:25Z 154 668.2850000 2016-05-04T18:34:31Z 156 669.6720000 2016-05-04T18:34:37Z 154 671.3540000 2016-05-04T18:34:43Z 150 672.7780000 2016-05-04T18:34:48Z 147 674.6930000 2016-05-04T18:34:55Z 144 676.4760000 2016-05-04T18:35:01Z 143 677.9750000 2016-05-04T18:35:08Z 141 679.0810000 2016-05-04T18:35:13Z 141 680.3010000 2016-05-04T18:35:19Z 142 681.0190000 2016-05-04T18:35:25Z 143 681.9410000 2016-05-04T18:35:33Z 144 682.4300000 2016-05-04T18:35:38Z 143 682.9560000 2016-05-04T18:35:47Z 143 683.1180000 2016-05-04T18:35:50Z 149 683.2140000 2016-05-04T18:35:51Z 158 683.2870000 2016-05-04T18:35:52Z 170 683.3200000 2016-05-04T18:35:53Z 170 683.3460000 2016-05-04T18:35:55Z 170 683.4720000 2016-05-04T18:36:01Z 170 683.4980000 2016-05-04T18:36:02Z 169 683.4600000 2016-05-04T18:36:06Z 170 683.9690000 2016-05-04T18:36:14Z 167 684.1890000 2016-05-04T18:36:21Z 166 684.1760000 2016-05-04T18:36:22Z 166 684.1890000 2016-05-04T18:36:24Z 167 683.2490000 2016-05-04T18:36:30Z 167 681.9200000 2016-05-04T18:36:35Z 166 678.9620000 2016-05-04T18:36:39Z 166 676.7840000 2016-05-04T18:36:42Z 164 677.7060000 2016-05-04T18:36:46Z 165 679.8170000 2016-05-04T18:36:50Z 165 681.1980000 2016-05-04T18:36:53Z 166 683.5180000 2016-05-04T18:36:58Z 165 684.1440000 2016-05-04T18:37:00Z 165 686.3660000 2016-05-04T18:37:06Z 165 687.9760000 2016-05-04T18:37:12Z 167 688.7390000 2016-05-04T18:37:18Z 168 689.0280000 2016-05-04T18:37:26Z 170 688.8690000 2016-05-04T18:37:31Z 168 689.5900000 2016-05-04T18:37:36Z 168 690.6300000 2016-05-04T18:37:42Z 167 691.1360000 2016-05-04T18:37:47Z 170 691.7240000 2016-05-04T18:37:52Z 170 692.5270000 2016-05-04T18:37:59Z 166 693.2880000 2016-05-04T18:38:05Z 163 693.7850000 2016-05-04T18:38:10Z 163 694.4030000 2016-05-04T18:38:16Z 161 694.8040000 2016-05-04T18:38:21Z 159 695.6470000 2016-05-04T18:38:28Z 159 696.1320000 2016-05-04T18:38:34Z 158 696.7850000 2016-05-04T18:38:40Z 158 697.3190000 2016-05-04T18:38:46Z 158 698.1140000 2016-05-04T18:38:52Z 159 698.2050000 2016-05-04T18:38:53Z 159 698.5300000 2016-05-04T18:39:01Z 156 698.6650000 2016-05-04T18:39:07Z 150 698.5360000 2016-05-04T18:39:14Z 150 698.1980000 2016-05-04T18:39:21Z 149 697.9010000 2016-05-04T18:39:27Z 148 697.6940000 2016-05-04T18:39:34Z 145 697.6810000 2016-05-04T18:39:38Z 144 697.8620000 2016-05-04T18:39:40Z 143 699.4880000 2016-05-04T18:39:49Z 141 700.7270000 2016-05-04T18:39:56Z 142 701.0490000 2016-05-04T18:39:58Z 142 701.4160000 2016-05-04T18:40:03Z 142 701.7390000 2016-05-04T18:40:08Z 140 701.9290000 2016-05-04T18:40:13Z 138 701.8040000 2016-05-04T18:40:20Z 138 701.3730000 2016-05-04T18:40:24Z 138 700.7130000 2016-05-04T18:40:27Z 138 698.8280000 2016-05-04T18:40:33Z 138 698.2590000 2016-05-04T18:40:35Z 137 695.0030000 2016-05-04T18:40:40Z 137 691.7240000 2016-05-04T18:40:44Z 137 690.8650000 2016-05-04T18:40:46Z 137 690.9500000 2016-05-04T18:40:50Z 137 691.3620000 2016-05-04T18:40:57Z 138 691.7950000 2016-05-04T18:41:04Z 140 692.2530000 2016-05-04T18:41:07Z 145 692.2340000 2016-05-04T18:41:13Z 144 692.1830000 2016-05-04T18:41:20Z 145 692.0860000 2016-05-04T18:41:27Z 150 692.4870000 2016-05-04T18:41:33Z 150 693.0820000 2016-05-04T18:41:39Z 155 693.3110000 2016-05-04T18:41:40Z 154 693.5290000 2016-05-04T18:41:45Z 153 693.6070000 2016-05-04T18:41:48Z 153 693.8840000 2016-05-04T18:41:54Z 153 693.9660000 2016-05-04T18:41:57Z 153 694.5410000 2016-05-04T18:42:02Z 155 694.8830000 2016-05-04T18:42:07Z 158 696.1890000 2016-05-04T18:42:13Z 158 696.3360000 2016-05-04T18:42:18Z 159 696.4470000 2016-05-04T18:42:22Z 159 695.9270000 2016-05-04T18:42:26Z 159 695.7700000 2016-05-04T18:42:30Z 157 695.6710000 2016-05-04T18:42:34Z 154 696.0710000 2016-05-04T18:42:39Z 156 697.8120000 2016-05-04T18:42:45Z 162 699.5950000 2016-05-04T18:42:50Z 162 699.9650000 2016-05-04T18:42:52Z 162 700.3580000 2016-05-04T18:42:58Z 163 700.5300000 2016-05-04T18:43:01Z 164 701.0580000 2016-05-04T18:43:07Z 167 701.9000000 2016-05-04T18:43:12Z 168 702.0880000 2016-05-04T18:43:15Z 170 702.0230000 2016-05-04T18:43:19Z 172 702.7240000 2016-05-04T18:43:25Z 173 703.5660000 2016-05-04T18:43:29Z 173 703.7060000 2016-05-04T18:43:30Z 174 704.1090000 2016-05-04T18:43:36Z 178 704.7560000 2016-05-04T18:43:41Z 178 705.4490000 2016-05-04T18:43:47Z 183 705.7460000 2016-05-04T18:43:53Z 184 705.7070000 2016-05-04T18:43:57Z 184 705.9270000 2016-05-04T18:44:03Z 184 705.8330000 2016-05-04T18:44:05Z 184 706.2290000 2016-05-04T18:44:10Z 183 706.5440000 2016-05-04T18:44:13Z 181 707.3050000 2016-05-04T18:44:19Z 180 707.3830000 2016-05-04T18:44:20Z 180 707.9170000 2016-05-04T18:44:24Z 180 708.6630000 2016-05-04T18:44:30Z 181 709.1900000 2016-05-04T18:44:32Z 181 710.7880000 2016-05-04T18:44:38Z 183 711.4540000 2016-05-04T18:44:42Z 189 711.7330000 2016-05-04T18:44:43Z 189 712.4540000 2016-05-04T18:44:47Z 194 713.3230000 2016-05-04T18:44:52Z 193 714.0350000 2016-05-04T18:44:56Z 189 714.2680000 2016-05-04T18:45:02Z 183 714.5440000 2016-05-04T18:45:08Z 181 714.8840000 2016-05-04T18:45:15Z 180 715.5640000 2016-05-04T18:45:21Z 178 716.0360000 2016-05-04T18:45:25Z 173 716.6050000 2016-05-04T18:45:30Z 168 716.9220000 2016-05-04T18:45:32Z 167 717.2460000 2016-05-04T18:45:38Z 167 716.7070000 2016-05-04T18:45:45Z 166 716.0000000 2016-05-04T18:45:52Z 164 715.1730000 2016-05-04T18:46:01Z 163 714.3640000 2016-05-04T18:46:08Z 162 712.8630000 2016-05-04T18:46:15Z 163 711.1500000 2016-05-04T18:46:21Z 163 710.2180000 2016-05-04T18:46:25Z 161 709.6680000 2016-05-04T18:46:27Z 151 709.3740000 2016-05-04T18:46:29Z 144 709.2840000 2016-05-04T18:46:30Z 144 709.5560000 2016-05-04T18:46:36Z 143 709.8400000 2016-05-04T18:46:44Z 142 709.7930000 2016-05-04T18:46:49Z 137 709.7880000 2016-05-04T18:46:50Z 137 710.2950000 2016-05-04T18:46:55Z 138 710.3980000 2016-05-04T18:47:00Z 138 709.8350000 2016-05-04T18:47:04Z 138 709.4540000 2016-05-04T18:47:05Z 138 708.6130000 2016-05-04T18:47:11Z 138 708.9500000 2016-05-04T18:47:16Z 137 710.0260000 2016-05-04T18:47:21Z 133 712.2910000 2016-05-04T18:47:28Z 133 713.6280000 2016-05-04T18:47:32Z 139 715.2490000 2016-05-04T18:47:37Z 144 716.7120000 2016-05-04T18:47:44Z 144 717.7850000 2016-05-04T18:47:48Z 139 720.2110000 2016-05-04T18:47:58Z 135 721.7760000 2016-05-04T18:48:06Z 131 723.8350000 2016-05-04T18:48:14Z 129 725.1290000 2016-05-04T18:48:20Z 129 727.4630000 2016-05-04T18:48:29Z 131 729.7610000 2016-05-04T18:48:37Z 126 730.1400000 2016-05-04T18:48:39Z 120 730.4870000 2016-05-04T18:48:40Z 120 730.7830000 2016-05-04T18:48:41Z 115 731.0430000 2016-05-04T18:48:42Z 115 732.7410000 2016-05-04T18:48:49Z 115 734.6140000 2016-05-04T18:48:58Z 111 736.2200000 2016-05-04T18:49:08Z 108 736.3710000 2016-05-04T18:49:10Z 108 736.5610000 2016-05-04T18:49:13Z 106 736.8050000 2016-05-04T18:49:19Z 106 737.1400000 2016-05-04T18:49:25Z 107 737.1500000 2016-05-04T18:49:28Z 107 737.4330000 2016-05-04T18:49:34Z 105 737.7840000 2016-05-04T18:49:42Z 106 738.3070000 2016-05-04T18:49:50Z 107 738.9430000 2016-05-04T18:49:59Z 104 739.6130000 2016-05-04T18:50:07Z 102 740.1680000 2016-05-04T18:50:16Z 102 740.7930000 2016-05-04T18:50:25Z 102 741.5910000 2016-05-04T18:50:34Z 109 742.2180000 2016-05-04T18:50:40Z 109 742.5100000 2016-05-04T18:50:46Z 111 743.0230000 2016-05-04T18:50:54Z 117 743.5980000 2016-05-04T18:51:04Z 117 744.0390000 2016-05-04T18:51:12Z 118 744.3360000 2016-05-04T18:51:19Z 120 744.2940000 2016-05-04T18:51:25Z 120 744.5030000 2016-05-04T18:51:31Z 122 744.6640000 2016-05-04T18:51:39Z 120 744.8660000 2016-05-04T18:51:46Z 125 744.9680000 2016-05-04T18:51:50Z 132 745.0270000 2016-05-04T18:51:51Z 132 745.2670000 2016-05-04T18:51:58Z 135 745.2620000 2016-05-04T18:52:07Z 140 744.9040000 2016-05-04T18:52:15Z 141 745.0590000 2016-05-04T18:52:22Z 141 743.7680000 2016-05-04T18:52:32Z 142 743.0610000 2016-05-04T18:52:39Z 143 743.1030000 2016-05-04T18:52:42Z 143 743.0480000 2016-05-04T18:52:43Z 143 742.4350000 2016-05-04T18:52:48Z 142 742.2820000 2016-05-04T18:52:49Z 142 743.4800000 2016-05-04T18:52:58Z 142 744.2600000 2016-05-04T18:53:05Z 141 745.6130000 2016-05-04T18:53:09Z 143 746.2120000 2016-05-04T18:53:15Z 146 746.8500000 2016-05-04T18:53:19Z 152 748.5600000 2016-05-04T18:53:26Z 157 750.2620000 2016-05-04T18:53:33Z 157 751.5350000 2016-05-04T18:53:43Z 156 752.8010000 2016-05-04T18:53:50Z 154 754.7500000 2016-05-04T18:54:00Z 154 754.7530000 2016-05-04T18:54:04Z 159 755.6460000 2016-05-04T18:54:12Z 164 754.8760000 2016-05-04T18:54:15Z 169 755.0420000 2016-05-04T18:54:23Z 168 754.9580000 2016-05-04T18:54:30Z 166 754.5850000 2016-05-04T18:54:34Z 165 754.4090000 2016-05-04T18:54:35Z 165 753.9000000 2016-05-04T18:54:39Z 164 756.2090000 2016-05-04T18:54:49Z 158 759.8690000 2016-05-04T18:54:58Z 154 762.4510000 2016-05-04T18:55:07Z 156 763.1190000 2016-05-04T18:55:16Z 152 763.0750000 2016-05-04T18:55:17Z 152 762.4640000 2016-05-04T18:55:27Z 147 761.6340000 2016-05-04T18:55:36Z 144 761.4810000 2016-05-04T18:55:40Z 145 761.5180000 2016-05-04T18:55:43Z 145 761.5360000 2016-05-04T18:55:46Z 145 761.6280000 2016-05-04T18:55:50Z 144 761.7260000 2016-05-04T18:55:57Z 147 761.8270000 2016-05-04T18:55:59Z 153 761.9460000 2016-05-04T18:56:05Z 160 761.8470000 2016-05-04T18:56:13Z 159 761.2220000 2016-05-04T18:56:22Z 158 760.6490000 2016-05-04T18:56:31Z 155 760.6840000 2016-05-04T18:56:38Z 155 759.8020000 2016-05-04T18:56:45Z 155 759.9080000 2016-05-04T18:56:49Z 155 760.7990000 2016-05-04T18:56:54Z 154 761.0490000 2016-05-04T18:56:55Z 153 762.1280000 2016-05-04T18:57:03Z 153 762.8840000 2016-05-04T18:57:09Z 154 765.5730000 2016-05-04T18:57:15Z 153 765.7550000 2016-05-04T18:57:25Z 152 764.5330000 2016-05-04T18:57:35Z 150 764.2070000 2016-05-04T18:57:41Z 146 762.1830000 2016-05-04T18:57:50Z 148 758.5230000 2016-05-04T18:57:59Z 147 754.7170000 2016-05-04T18:58:05Z 152 753.1740000 2016-05-04T18:58:07Z 157 748.7980000 2016-05-04T18:58:13Z 157 746.2500000 2016-05-04T18:58:17Z 153 745.6130000 2016-05-04T18:58:19Z 151 744.7830000 2016-05-04T18:58:22Z 151 744.2120000 2016-05-04T18:58:26Z 149 745.0460000 2016-05-04T18:58:34Z 148 745.8680000 2016-05-04T18:58:38Z 146 746.0400000 2016-05-04T18:58:41Z 145 746.4860000 2016-05-04T18:58:45Z 145 746.6960000 2016-05-04T18:58:46Z 145 749.1250000 2016-05-04T18:58:51Z 147 750.7180000 2016-05-04T18:58:55Z 146 752.0270000 2016-05-04T18:59:03Z 149 751.8760000 2016-05-04T18:59:08Z 150 751.6720000 2016-05-04T18:59:12Z 151 751.6820000 2016-05-04T18:59:16Z 151 751.8770000 2016-05-04T18:59:21Z 151 751.7770000 2016-05-04T18:59:43Z 146 751.8120000 2016-05-04T18:59:47Z 147 751.7980000 2016-05-04T18:59:48Z 147 751.2910000 2016-05-04T18:59:53Z 145 750.6980000 2016-05-04T18:59:55Z 144 749.2590000 2016-05-04T19:00:00Z 142 747.7930000 2016-05-04T19:00:04Z 140 747.1840000 2016-05-04T19:00:09Z 139 747.9540000 2016-05-04T19:00:11Z 138 749.3150000 2016-05-04T19:00:15Z 137 750.8090000 2016-05-04T19:00:22Z 138 750.9200000 2016-05-04T19:00:28Z 136 751.3220000 2016-05-04T19:00:37Z 133