Garmin Connect 2016-08-31T16:35:29.000Z Königsfeld-Breitbrunnen mountain_biking 761.4000244140625 2016-08-31T16:35:29.000Z 23.0 87 761.4000244140625 2016-08-31T16:35:30.000Z 23.0 87 761.20001220703125 2016-08-31T16:35:33.000Z 23.0 86 761.4000244140625 2016-08-31T16:35:35.000Z 23.0 84 760.79998779296875 2016-08-31T16:35:40.000Z 23.0 83 760.4000244140625 2016-08-31T16:35:46.000Z 23.0 83 760.20001220703125 2016-08-31T16:35:48.000Z 23.0 81 759.5999755859375 2016-08-31T16:35:51.000Z 23.0 81 759 2016-08-31T16:35:53.000Z 23.0 81 758.4000244140625 2016-08-31T16:35:55.000Z 23.0 78 757.79998779296875 2016-08-31T16:35:56.000Z 23.0 75 757.4000244140625 2016-08-31T16:35:57.000Z 23.0 75 757 2016-08-31T16:35:58.000Z 23.0 75 756.79998779296875 2016-08-31T16:35:59.000Z 23.0 76 756.4000244140625 2016-08-31T16:36:00.000Z 23.0 77 756.20001220703125 2016-08-31T16:36:01.000Z 23.0 77 755.79998779296875 2016-08-31T16:36:04.000Z 23.0 74 755.5999755859375 2016-08-31T16:36:05.000Z 23.0 74 755.5999755859375 2016-08-31T16:36:08.000Z 23.0 77 755.4000244140625 2016-08-31T16:36:09.000Z 23.0 79 755 2016-08-31T16:36:11.000Z 23.0 81 755 2016-08-31T16:36:12.000Z 23.0 82 754.79998779296875 2016-08-31T16:36:16.000Z 23.0 79 754.5999755859375 2016-08-31T16:36:17.000Z 23.0 79 754.20001220703125 2016-08-31T16:36:19.000Z 23.0 76 754 2016-08-31T16:36:21.000Z 23.0 74 753.79998779296875 2016-08-31T16:36:25.000Z 23.0 77 753.5999755859375 2016-08-31T16:36:26.000Z 23.0 80 753.20001220703125 2016-08-31T16:36:28.000Z 23.0 84 752.79998779296875 2016-08-31T16:36:30.000Z 23.0 88 752.5999755859375 2016-08-31T16:36:31.000Z 23.0 90 751.79998779296875 2016-08-31T16:36:33.000Z 23.0 93 751.5999755859375 2016-08-31T16:36:38.000Z 23.0 92 751.4000244140625 2016-08-31T16:36:40.000Z 23.0 89 752 2016-08-31T16:36:44.000Z 23.0 90 751.79998779296875 2016-08-31T16:36:46.000Z 23.0 93 751.79998779296875 2016-08-31T16:36:48.000Z 23.0 96 752 2016-08-31T16:36:50.000Z 23.0 100 752.20001220703125 2016-08-31T16:36:51.000Z 23.0 103 752.4000244140625 2016-08-31T16:36:52.000Z 23.0 106 753 2016-08-31T16:36:53.000Z 23.0 108 753.5999755859375 2016-08-31T16:36:54.000Z 23.0 110 754.20001220703125 2016-08-31T16:36:55.000Z 23.0 113 755 2016-08-31T16:36:56.000Z 23.0 116 755.79998779296875 2016-08-31T16:36:57.000Z 23.0 118 756.5999755859375 2016-08-31T16:36:58.000Z 23.0 120 757 2016-08-31T16:36:59.000Z 23.0 123 757.20001220703125 2016-08-31T16:37:00.000Z 23.0 126 757.20001220703125 2016-08-31T16:37:01.000Z 23.0 128 757.4000244140625 2016-08-31T16:37:02.000Z 23.0 130 757.4000244140625 2016-08-31T16:37:03.000Z 23.0 133 757.4000244140625 2016-08-31T16:37:05.000Z 23.0 137 757.20001220703125 2016-08-31T16:37:09.000Z 23.0 139 757 2016-08-31T16:37:13.000Z 23.0 135 756.79998779296875 2016-08-31T16:37:15.000Z 23.0 132 756.79998779296875 2016-08-31T16:37:16.000Z 23.0 131 756 2016-08-31T16:37:24.000Z 23.0 130 755.5999755859375 2016-08-31T16:37:30.000Z 23.0 132 755.5999755859375 2016-08-31T16:37:31.000Z 23.0 132 756.5999755859375 2016-08-31T16:37:35.000Z 23.0 135 757 2016-08-31T16:37:36.000Z 23.0 135 758 2016-08-31T16:37:39.000Z 23.0 136 758.79998779296875 2016-08-31T16:37:41.000Z 23.0 136 759 2016-08-31T16:37:42.000Z 23.0 137 760 2016-08-31T16:37:46.000Z 23.0 138 760.4000244140625 2016-08-31T16:37:47.000Z 23.0 138 761.20001220703125 2016-08-31T16:37:53.000Z 23.0 139 761.5999755859375 2016-08-31T16:37:54.000Z 23.0 139 762.20001220703125 2016-08-31T16:38:00.000Z 23.0 140 762.79998779296875 2016-08-31T16:38:02.000Z 23.0 140 763.79998779296875 2016-08-31T16:38:06.000Z 23.0 142 764.79998779296875 2016-08-31T16:38:11.000Z 23.0 143 764.79998779296875 2016-08-31T16:38:12.000Z 23.0 144 765.5999755859375 2016-08-31T16:38:17.000Z 23.0 145 765.79998779296875 2016-08-31T16:38:22.000Z 23.0 145 765.79998779296875 2016-08-31T16:38:23.000Z 23.0 144 766.5999755859375 2016-08-31T16:38:27.000Z 23.0 145 767 2016-08-31T16:38:30.000Z 23.0 145 767.4000244140625 2016-08-31T16:38:34.000Z 23.0 144 767.4000244140625 2016-08-31T16:38:39.000Z 23.0 143 767.20001220703125 2016-08-31T16:38:44.000Z 23.0 140 767.4000244140625 2016-08-31T16:38:45.000Z 23.0 139 767.20001220703125 2016-08-31T16:38:49.000Z 23.0 136 767.4000244140625 2016-08-31T16:38:51.000Z 23.0 135 767.79998779296875 2016-08-31T16:38:56.000Z 23.0 132 768 2016-08-31T16:38:58.000Z 23.0 130 768.20001220703125 2016-08-31T16:39:02.000Z 23.0 127 768.20001220703125 2016-08-31T16:39:05.000Z 23.0 124 768.4000244140625 2016-08-31T16:39:07.000Z 23.0 121 769 2016-08-31T16:39:11.000Z 23.0 122 769.20001220703125 2016-08-31T16:39:12.000Z 23.0 122 769.5999755859375 2016-08-31T16:39:14.000Z 22.0 123 770 2016-08-31T16:39:15.000Z 22.0 123 770.20001220703125 2016-08-31T16:39:16.000Z 22.0 123 771.20001220703125 2016-08-31T16:39:21.000Z 22.0 124 771.20001220703125 2016-08-31T16:39:22.000Z 22.0 125 772.4000244140625 2016-08-31T16:39:27.000Z 22.0 128 773.5999755859375 2016-08-31T16:39:33.000Z 22.0 130 773.79998779296875 2016-08-31T16:39:34.000Z 22.0 131 774.79998779296875 2016-08-31T16:39:38.000Z 22.0 131 775.20001220703125 2016-08-31T16:39:41.000Z 22.0 133 775.79998779296875 2016-08-31T16:39:46.000Z 22.0 134 775.79998779296875 2016-08-31T16:39:47.000Z 22.0 134 776.4000244140625 2016-08-31T16:39:54.000Z 22.0 131 776.5999755859375 2016-08-31T16:39:55.000Z 22.0 131 776.79998779296875 2016-08-31T16:39:57.000Z 22.0 129 777.79998779296875 2016-08-31T16:40:03.000Z 22.0 128 779 2016-08-31T16:40:08.000Z 22.0 132 779.79998779296875 2016-08-31T16:40:12.000Z 22.0 134 780.20001220703125 2016-08-31T16:40:13.000Z 22.0 135 781.20001220703125 2016-08-31T16:40:17.000Z 22.0 138 781.4000244140625 2016-08-31T16:40:20.000Z 22.0 140 781.79998779296875 2016-08-31T16:40:26.000Z 22.0 141 782.20001220703125 2016-08-31T16:40:33.000Z 22.0 138 782.20001220703125 2016-08-31T16:40:35.000Z 22.0 137 782.4000244140625 2016-08-31T16:40:37.000Z 22.0 134 782.79998779296875 2016-08-31T16:40:41.000Z 22.0 131 782.5999755859375 2016-08-31T16:40:45.000Z 22.0 128 782.4000244140625 2016-08-31T16:40:47.000Z 22.0 125 782.5999755859375 2016-08-31T16:40:50.000Z 22.0 121 782.79998779296875 2016-08-31T16:40:53.000Z 22.0 118 782.79998779296875 2016-08-31T16:40:54.000Z 22.0 117 782.5999755859375 2016-08-31T16:40:58.000Z 22.0 114 782.4000244140625 2016-08-31T16:40:59.000Z 22.0 114 782.20001220703125 2016-08-31T16:41:00.000Z 22.0 113 781.20001220703125 2016-08-31T16:41:05.000Z 22.0 109 781 2016-08-31T16:41:06.000Z 22.0 109 780.79998779296875 2016-08-31T16:41:13.000Z 22.0 110 781.20001220703125 2016-08-31T16:41:20.000Z 22.0 110 781.20001220703125 2016-08-31T16:41:23.000Z 22.0 113 781.79998779296875 2016-08-31T16:41:29.000Z 22.0 116 782.20001220703125 2016-08-31T16:41:33.000Z 22.0 118 782.20001220703125 2016-08-31T16:41:37.000Z 22.0 117 782.79998779296875 2016-08-31T16:41:45.000Z 22.0 120 783.4000244140625 2016-08-31T16:41:47.000Z 22.0 120 783.79998779296875 2016-08-31T16:41:51.000Z 22.0 121 784.5999755859375 2016-08-31T16:41:55.000Z 22.0 124 785 2016-08-31T16:41:57.000Z 22.0 126 785.79998779296875 2016-08-31T16:42:03.000Z 22.0 129 786.20001220703125 2016-08-31T16:42:05.000Z 22.0 129 786.4000244140625 2016-08-31T16:42:07.000Z 22.0 130 787 2016-08-31T16:42:10.000Z 22.0 132 787.5999755859375 2016-08-31T16:42:14.000Z 22.0 132 788.20001220703125 2016-08-31T16:42:16.000Z 22.0 133 788.79998779296875 2016-08-31T16:42:21.000Z 22.0 135 789.20001220703125 2016-08-31T16:42:22.000Z 22.0 136 789.79998779296875 2016-08-31T16:42:28.000Z 22.0 138 790.4000244140625 2016-08-31T16:42:31.000Z 22.0 139 790.5999755859375 2016-08-31T16:42:35.000Z 22.0 140 790.4000244140625 2016-08-31T16:42:41.000Z 22.0 139 790.79998779296875 2016-08-31T16:42:48.000Z 22.0 138 791 2016-08-31T16:42:55.000Z 22.0 138 790.4000244140625 2016-08-31T16:43:00.000Z 21.0 135 789.79998779296875 2016-08-31T16:43:02.000Z 21.0 132 788.79998779296875 2016-08-31T16:43:05.000Z 21.0 129 788.20001220703125 2016-08-31T16:43:06.000Z 21.0 127 787.4000244140625 2016-08-31T16:43:07.000Z 21.0 126 785 2016-08-31T16:43:09.000Z 21.0 125 784.4000244140625 2016-08-31T16:43:10.000Z 21.0 126 783.79998779296875 2016-08-31T16:43:11.000Z 21.0 125 782 2016-08-31T16:43:13.000Z 21.0 124 780.79998779296875 2016-08-31T16:43:15.000Z 21.0 123 779.4000244140625 2016-08-31T16:43:17.000Z 21.0 121 777 2016-08-31T16:43:19.000Z 21.0 119 775.79998779296875 2016-08-31T16:43:20.000Z 21.0 118 774.79998779296875 2016-08-31T16:43:21.000Z 21.0 116 774.4000244140625 2016-08-31T16:43:22.000Z 21.0 115 773.20001220703125 2016-08-31T16:43:24.000Z 21.0 114 772.79998779296875 2016-08-31T16:43:25.000Z 21.0 113 771.79998779296875 2016-08-31T16:43:27.000Z 21.0 112 770 2016-08-31T16:43:29.000Z 21.0 110 768.79998779296875 2016-08-31T16:43:31.000Z 21.0 109 768.5999755859375 2016-08-31T16:43:32.000Z 21.0 108 768.4000244140625 2016-08-31T16:43:33.000Z 21.0 108 768.20001220703125 2016-08-31T16:43:35.000Z 21.0 107 767.4000244140625 2016-08-31T16:43:36.000Z 21.0 107 766 2016-08-31T16:43:38.000Z 21.0 108 765.79998779296875 2016-08-31T16:43:40.000Z 21.0 110 766.20001220703125 2016-08-31T16:43:42.000Z 21.0 113 766.5999755859375 2016-08-31T16:43:44.000Z 21.0 115 766.79998779296875 2016-08-31T16:43:46.000Z 21.0 116 766.79998779296875 2016-08-31T16:43:50.000Z 21.0 118 767.20001220703125 2016-08-31T16:43:52.000Z 21.0 118 767.4000244140625 2016-08-31T16:43:54.000Z 21.0 118 767.79998779296875 2016-08-31T16:43:56.000Z 21.0 118 767.4000244140625 2016-08-31T16:44:00.000Z 21.0 119 767.20001220703125 2016-08-31T16:44:05.000Z 21.0 120 767.4000244140625 2016-08-31T16:44:08.000Z 21.0 117 767.4000244140625 2016-08-31T16:44:10.000Z 21.0 114 767.4000244140625 2016-08-31T16:44:11.000Z 21.0 113 766.79998779296875 2016-08-31T16:44:15.000Z 21.0 116 766.5999755859375 2016-08-31T16:44:18.000Z 21.0 117 767.20001220703125 2016-08-31T16:44:22.000Z 21.0 114 767.20001220703125 2016-08-31T16:44:28.000Z 21.0 114 768 2016-08-31T16:44:35.000Z 21.0 117 768 2016-08-31T16:44:38.000Z 21.0 119 768.20001220703125 2016-08-31T16:44:40.000Z 21.0 120 768.4000244140625 2016-08-31T16:44:45.000Z 21.0 123 768.5999755859375 2016-08-31T16:44:46.000Z 21.0 124 769.20001220703125 2016-08-31T16:44:49.000Z 21.0 125 770.5999755859375 2016-08-31T16:44:56.000Z 21.0 128 771.5999755859375 2016-08-31T16:45:01.000Z 21.0 131 772 2016-08-31T16:45:04.000Z 21.0 133 772.5999755859375 2016-08-31T16:45:09.000Z 21.0 136 773 2016-08-31T16:45:12.000Z 21.0 137 773.5999755859375 2016-08-31T16:45:20.000Z 21.0 137 773.5999755859375 2016-08-31T16:45:21.000Z 21.0 138 774.20001220703125 2016-08-31T16:45:28.000Z 21.0 138 774.5999755859375 2016-08-31T16:45:34.000Z 21.0 139 774.79998779296875 2016-08-31T16:45:35.000Z 21.0 138 774.79998779296875 2016-08-31T16:45:40.000Z 21.0 137 774.5999755859375 2016-08-31T16:45:42.000Z 21.0 137 774.5999755859375 2016-08-31T16:45:44.000Z 21.0 136 774.5999755859375 2016-08-31T16:45:45.000Z 21.0 135 774.4000244140625 2016-08-31T16:45:47.000Z 21.0 134 774.20001220703125 2016-08-31T16:45:49.000Z 21.0 131 774.4000244140625 2016-08-31T16:45:53.000Z 21.0 128 774.4000244140625 2016-08-31T16:45:54.000Z 21.0 128 774.4000244140625 2016-08-31T16:45:55.000Z 21.0 128 774.4000244140625 2016-08-31T16:46:02.000Z 21.0 126 774.4000244140625 2016-08-31T16:46:09.000Z 21.0 126 774.5999755859375 2016-08-31T16:46:16.000Z 21.0 125 775 2016-08-31T16:46:25.000Z 21.0 123 775.20001220703125 2016-08-31T16:46:26.000Z 21.0 123 775.4000244140625 2016-08-31T16:46:31.000Z 21.0 124 775.4000244140625 2016-08-31T16:46:41.000Z 21.0 123 775.79998779296875 2016-08-31T16:46:44.000Z 21.0 123 775.79998779296875 2016-08-31T16:46:49.000Z 21.0 121 776.4000244140625 2016-08-31T16:46:58.000Z 21.0 119 776.5999755859375 2016-08-31T16:46:59.000Z 21.0 119 776.5999755859375 2016-08-31T16:47:06.000Z 21.0 120 776.79998779296875 2016-08-31T16:47:08.000Z 21.0 120 777.20001220703125 2016-08-31T16:47:12.000Z 21.0 123 777.20001220703125 2016-08-31T16:47:14.000Z 21.0 123 777.79998779296875 2016-08-31T16:47:24.000Z 21.0 123 778 2016-08-31T16:47:28.000Z 21.0 124 778 2016-08-31T16:47:33.000Z 21.0 123 778.20001220703125 2016-08-31T16:47:41.000Z 21.0 123 778 2016-08-31T16:47:42.000Z 21.0 123 778.4000244140625 2016-08-31T16:47:47.000Z 21.0 120 778.4000244140625 2016-08-31T16:47:48.000Z 21.0 120 778.5999755859375 2016-08-31T16:47:57.000Z 21.0 120 778.79998779296875 2016-08-31T16:48:02.000Z 21.0 120 779 2016-08-31T16:48:05.000Z 21.0 122 779.20001220703125 2016-08-31T16:48:06.000Z 21.0 123 779.79998779296875 2016-08-31T16:48:13.000Z 21.0 126 780 2016-08-31T16:48:14.000Z 21.0 126 780.20001220703125 2016-08-31T16:48:18.000Z 21.0 128 780.5999755859375 2016-08-31T16:48:21.000Z 21.0 128 781.20001220703125 2016-08-31T16:48:25.000Z 21.0 129 781.79998779296875 2016-08-31T16:48:29.000Z 21.0 130 782.4000244140625 2016-08-31T16:48:32.000Z 21.0 132 783.20001220703125 2016-08-31T16:48:36.000Z 21.0 135 783.5999755859375 2016-08-31T16:48:37.000Z 21.0 135 784.4000244140625 2016-08-31T16:48:42.000Z 21.0 138 784.79998779296875 2016-08-31T16:48:43.000Z 21.0 139 785 2016-08-31T16:48:44.000Z 21.0 139 785.79998779296875 2016-08-31T16:48:46.000Z 21.0 142 786.4000244140625 2016-08-31T16:48:50.000Z 21.0 145 786.79998779296875 2016-08-31T16:48:52.000Z 21.0 146 787 2016-08-31T16:48:53.000Z 21.0 146 787.20001220703125 2016-08-31T16:49:00.000Z 21.0 147 787.79998779296875 2016-08-31T16:49:08.000Z 20.0 145 787.20001220703125 2016-08-31T16:49:13.000Z 20.0 142 787 2016-08-31T16:49:17.000Z 20.0 141 786.79998779296875 2016-08-31T16:49:20.000Z 20.0 138 786 2016-08-31T16:49:22.000Z 20.0 136 785 2016-08-31T16:49:25.000Z 20.0 132 784.5999755859375 2016-08-31T16:49:26.000Z 20.0 132 783.5999755859375 2016-08-31T16:49:29.000Z 20.0 128 783.20001220703125 2016-08-31T16:49:31.000Z 20.0 125 783 2016-08-31T16:49:32.000Z 20.0 122 782.5999755859375 2016-08-31T16:49:33.000Z 20.0 121 781.79998779296875 2016-08-31T16:49:34.000Z 20.0 119 781.4000244140625 2016-08-31T16:49:36.000Z 20.0 119 780.79998779296875 2016-08-31T16:49:39.000Z 20.0 780.20001220703125 2016-08-31T16:49:42.000Z 20.0 117 780 2016-08-31T16:49:43.000Z 20.0 117 779 2016-08-31T16:49:46.000Z 20.0 115 778.5999755859375 2016-08-31T16:49:48.000Z 20.0 111 778 2016-08-31T16:49:50.000Z 20.0 107 777.79998779296875 2016-08-31T16:49:51.000Z 20.0 106 777 2016-08-31T16:49:54.000Z 20.0 103 776.5999755859375 2016-08-31T16:49:55.000Z 20.0 101 776 2016-08-31T16:49:56.000Z 20.0 99 775.4000244140625 2016-08-31T16:49:57.000Z 20.0 97 773.79998779296875 2016-08-31T16:49:58.000Z 20.0 95 772.4000244140625 2016-08-31T16:50:01.000Z 20.0 93 772.20001220703125 2016-08-31T16:50:02.000Z 20.0 93 772.20001220703125 2016-08-31T16:50:03.000Z 20.0 93 771.4000244140625 2016-08-31T16:50:06.000Z 20.0 93 770.79998779296875 2016-08-31T16:50:09.000Z 20.0 90 770.4000244140625 2016-08-31T16:50:11.000Z 20.0 89 770.4000244140625 2016-08-31T16:50:13.000Z 20.0 89 769.4000244140625 2016-08-31T16:50:18.000Z 20.0 86 769.20001220703125 2016-08-31T16:50:19.000Z 20.0 85 768.79998779296875 2016-08-31T16:50:20.000Z 20.0 85 768.20001220703125 2016-08-31T16:50:22.000Z 20.0 86 767.5999755859375 2016-08-31T16:50:26.000Z 20.0 83 767.20001220703125 2016-08-31T16:50:28.000Z 20.0 80 767.20001220703125 2016-08-31T16:50:29.000Z 20.0 79 767.20001220703125 2016-08-31T16:50:30.000Z 20.0 79 767.20001220703125 2016-08-31T16:50:31.000Z 20.0 79 767.4000244140625 2016-08-31T16:50:32.000Z 20.0 82 767.20001220703125 2016-08-31T16:50:34.000Z 20.0 84 767.20001220703125 2016-08-31T16:50:35.000Z 20.0 84 766.4000244140625 2016-08-31T16:50:40.000Z 20.0 85 766.4000244140625 2016-08-31T16:50:41.000Z 20.0 85 766 2016-08-31T16:50:43.000Z 20.0 84 765.4000244140625 2016-08-31T16:50:45.000Z 20.0 84 764.5999755859375 2016-08-31T16:50:47.000Z 20.0 84 764.4000244140625 2016-08-31T16:50:48.000Z 20.0 86 764 2016-08-31T16:50:50.000Z 20.0 88 763.4000244140625 2016-08-31T16:50:52.000Z 20.0 91 763.4000244140625 2016-08-31T16:50:53.000Z 20.0 92 763.20001220703125 2016-08-31T16:50:55.000Z 20.0 95 763 2016-08-31T16:50:56.000Z 20.0 96 762.79998779296875 2016-08-31T16:50:58.000Z 20.0 97 762.5999755859375 2016-08-31T16:51:03.000Z 20.0 100 762.20001220703125 2016-08-31T16:51:05.000Z 20.0 103 762.20001220703125 2016-08-31T16:51:10.000Z 20.0 100 762.20001220703125 2016-08-31T16:51:12.000Z 20.0 100 761.4000244140625 2016-08-31T16:51:16.000Z 20.0 103 761.20001220703125 2016-08-31T16:51:18.000Z 20.0 105 761.20001220703125 2016-08-31T16:51:20.000Z 20.0 105 760.79998779296875 2016-08-31T16:51:27.000Z 20.0 105 760.5999755859375 2016-08-31T16:51:30.000Z 20.0 108 760 2016-08-31T16:51:32.000Z 20.0 107 759.79998779296875 2016-08-31T16:51:35.000Z 20.0 104 759.5999755859375 2016-08-31T16:51:37.000Z 20.0 101 759.4000244140625 2016-08-31T16:51:41.000Z 20.0 99 759.5999755859375 2016-08-31T16:51:44.000Z 20.0 99 759.5999755859375 2016-08-31T16:51:48.000Z 20.0 102 759.5999755859375 2016-08-31T16:51:49.000Z 20.0 102 759.5999755859375 2016-08-31T16:51:50.000Z 20.0 102 759.4000244140625 2016-08-31T16:51:55.000Z 20.0 104 759 2016-08-31T16:51:58.000Z 20.0 105 758.5999755859375 2016-08-31T16:52:01.000Z 20.0 102 758.20001220703125 2016-08-31T16:52:02.000Z 20.0 101 758 2016-08-31T16:52:04.000Z 20.0 100 756.79998779296875 2016-08-31T16:52:08.000Z 20.0 101 756.4000244140625 2016-08-31T16:52:09.000Z 20.0 101 755.5999755859375 2016-08-31T16:52:11.000Z 20.0 100 754.4000244140625 2016-08-31T16:52:13.000Z 20.0 99 753.79998779296875 2016-08-31T16:52:15.000Z 20.0 96 753.20001220703125 2016-08-31T16:52:17.000Z 20.0 94 752.20001220703125 2016-08-31T16:52:20.000Z 20.0 93 751.79998779296875 2016-08-31T16:52:21.000Z 20.0 93 751.20001220703125 2016-08-31T16:52:22.000Z 20.0 93 750.4000244140625 2016-08-31T16:52:24.000Z 20.0 92 750 2016-08-31T16:52:25.000Z 20.0 92 749.79998779296875 2016-08-31T16:52:26.000Z 20.0 91 749.5999755859375 2016-08-31T16:52:27.000Z 20.0 91 749.5999755859375 2016-08-31T16:52:28.000Z 20.0 91 749.4000244140625 2016-08-31T16:52:30.000Z 20.0 89 749.5999755859375 2016-08-31T16:52:34.000Z 20.0 89 749.5999755859375 2016-08-31T16:52:35.000Z 20.0 90 749.4000244140625 2016-08-31T16:52:36.000Z 20.0 91 749.20001220703125 2016-08-31T16:52:37.000Z 20.0 94 749 2016-08-31T16:52:38.000Z 20.0 96 748.79998779296875 2016-08-31T16:52:39.000Z 20.0 97 748.20001220703125 2016-08-31T16:52:41.000Z 20.0 97 747.5999755859375 2016-08-31T16:52:43.000Z 20.0 97 746.5999755859375 2016-08-31T16:52:45.000Z 20.0 97 745.5999755859375 2016-08-31T16:52:46.000Z 20.0 97 745 2016-08-31T16:52:47.000Z 20.0 94 744 2016-08-31T16:52:48.000Z 20.0 93 742.20001220703125 2016-08-31T16:52:50.000Z 20.0 92 741.5999755859375 2016-08-31T16:52:51.000Z 20.0 89 741.20001220703125 2016-08-31T16:52:52.000Z 20.0 88 740.79998779296875 2016-08-31T16:52:53.000Z 20.0 87 739.79998779296875 2016-08-31T16:52:55.000Z 20.0 87 739 2016-08-31T16:52:57.000Z 20.0 89 738.79998779296875 2016-08-31T16:52:58.000Z 20.0 91 738.5999755859375 2016-08-31T16:52:59.000Z 20.0 93 738.4000244140625 2016-08-31T16:53:01.000Z 20.0 95 738 2016-08-31T16:53:04.000Z 20.0 95 738 2016-08-31T16:53:05.000Z 20.0 95 738.20001220703125 2016-08-31T16:53:08.000Z 20.0 737.5999755859375 2016-08-31T16:53:10.000Z 20.0 93 736.20001220703125 2016-08-31T16:53:14.000Z 20.0 93 736 2016-08-31T16:53:16.000Z 20.0 90 736.4000244140625 2016-08-31T16:53:20.000Z 20.0 88 736.20001220703125 2016-08-31T16:53:23.000Z 20.0 91 736.20001220703125 2016-08-31T16:53:24.000Z 20.0 92 736.79998779296875 2016-08-31T16:53:26.000Z 20.0 94 737.20001220703125 2016-08-31T16:53:28.000Z 20.0 97 737.5999755859375 2016-08-31T16:53:30.000Z 20.0 100 738.20001220703125 2016-08-31T16:53:32.000Z 20.0 103 738.79998779296875 2016-08-31T16:53:33.000Z 20.0 104 739.79998779296875 2016-08-31T16:53:34.000Z 20.0 106 739.79998779296875 2016-08-31T16:53:35.000Z 20.0 109 739.79998779296875 2016-08-31T16:53:37.000Z 20.0 113 740.79998779296875 2016-08-31T16:53:39.000Z 20.0 116 741.79998779296875 2016-08-31T16:53:41.000Z 20.0 119 742 2016-08-31T16:53:42.000Z 20.0 121 742 2016-08-31T16:53:44.000Z 20.0 124 741.79998779296875 2016-08-31T16:53:46.000Z 20.0 126 742.20001220703125 2016-08-31T16:53:49.000Z 20.0 129 742.79998779296875 2016-08-31T16:53:52.000Z 20.0 132 743 2016-08-31T16:53:53.000Z 20.0 133 744 2016-08-31T16:53:57.000Z 20.0 136 744.4000244140625 2016-08-31T16:53:58.000Z 20.0 137 745 2016-08-31T16:54:00.000Z 20.0 138 745.5999755859375 2016-08-31T16:54:02.000Z 20.0 139 746.20001220703125 2016-08-31T16:54:07.000Z 20.0 142 746.79998779296875 2016-08-31T16:54:10.000Z 20.0 143 748 2016-08-31T16:54:16.000Z 20.0 145 749.20001220703125 2016-08-31T16:54:22.000Z 20.0 146 749.79998779296875 2016-08-31T16:54:25.000Z 20.0 146 750.20001220703125 2016-08-31T16:54:29.000Z 20.0 147 750.79998779296875 2016-08-31T16:54:35.000Z 20.0 148 751.5999755859375 2016-08-31T16:54:40.000Z 20.0 149 751.79998779296875 2016-08-31T16:54:42.000Z 20.0 149 752.79998779296875 2016-08-31T16:54:47.000Z 20.0 149 752.79998779296875 2016-08-31T16:54:49.000Z 20.0 150 753.79998779296875 2016-08-31T16:54:56.000Z 20.0 149 754.4000244140625 2016-08-31T16:54:58.000Z 20.0 149 755 2016-08-31T16:55:03.000Z 21.0 149 755.5999755859375 2016-08-31T16:55:05.000Z 21.0 149 756 2016-08-31T16:55:06.000Z 21.0 149 756.5999755859375 2016-08-31T16:55:09.000Z 21.0 148 757.20001220703125 2016-08-31T16:55:11.000Z 21.0 147 757.20001220703125 2016-08-31T16:55:14.000Z 21.0 146 758 2016-08-31T16:55:22.000Z 21.0 144 758.20001220703125 2016-08-31T16:55:27.000Z 21.0 144 758.20001220703125 2016-08-31T16:55:30.000Z 21.0 144 759.20001220703125 2016-08-31T16:55:35.000Z 21.0 143 759.4000244140625 2016-08-31T16:55:39.000Z 21.0 143 760.4000244140625 2016-08-31T16:55:47.000Z 21.0 143 760.4000244140625 2016-08-31T16:55:48.000Z 21.0 142 760.79998779296875 2016-08-31T16:55:56.000Z 21.0 141 761.20001220703125 2016-08-31T16:56:04.000Z 21.0 141 761.5999755859375 2016-08-31T16:56:06.000Z 21.0 140 761.79998779296875 2016-08-31T16:56:12.000Z 21.0 139 762.20001220703125 2016-08-31T16:56:20.000Z 21.0 137 761.5999755859375 2016-08-31T16:56:27.000Z 21.0 135 761.79998779296875 2016-08-31T16:56:31.000Z 21.0 132 761.79998779296875 2016-08-31T16:56:34.000Z 21.0 131 762.20001220703125 2016-08-31T16:56:38.000Z 21.0 128 762.4000244140625 2016-08-31T16:56:40.000Z 21.0 126 762 2016-08-31T16:56:42.000Z 21.0 124 762 2016-08-31T16:56:44.000Z 21.0 123 762.4000244140625 2016-08-31T16:56:47.000Z 21.0 123 762.4000244140625 2016-08-31T16:56:48.000Z 21.0 123 762.5999755859375 2016-08-31T16:56:50.000Z 21.0 124 762.5999755859375 2016-08-31T16:56:54.000Z 21.0 124 763.20001220703125 2016-08-31T16:56:59.000Z 21.0 123 763.20001220703125 2016-08-31T16:57:05.000Z 21.0 123 763.5999755859375 2016-08-31T16:57:10.000Z 21.0 122 764.4000244140625 2016-08-31T16:57:15.000Z 21.0 125 764.5999755859375 2016-08-31T16:57:16.000Z 21.0 126 765 2016-08-31T16:57:17.000Z 21.0 127 765.5999755859375 2016-08-31T16:57:24.000Z 21.0 129 765.79998779296875 2016-08-31T16:57:25.000Z 21.0 129 766 2016-08-31T16:57:29.000Z 21.0 129 766.20001220703125 2016-08-31T16:57:37.000Z 21.0 129 766.4000244140625 2016-08-31T16:57:41.000Z 21.0 128 766.20001220703125 2016-08-31T16:57:46.000Z 21.0 128 766 2016-08-31T16:57:52.000Z 21.0 127 765.79998779296875 2016-08-31T16:57:59.000Z 21.0 125 766.20001220703125 2016-08-31T16:58:04.000Z 20.0 123 766 2016-08-31T16:58:09.000Z 20.0 120 766 2016-08-31T16:58:11.000Z 20.0 120 765.20001220703125 2016-08-31T16:58:15.000Z 20.0 120 765 2016-08-31T16:58:20.000Z 20.0 118 765.20001220703125 2016-08-31T16:58:21.000Z 20.0 118 765 2016-08-31T16:58:22.000Z 20.0 117 764.5999755859375 2016-08-31T16:58:23.000Z 20.0 117 763.5999755859375 2016-08-31T16:58:28.000Z 20.0 113 763.5999755859375 2016-08-31T16:58:33.000Z 20.0 111 763.5999755859375 2016-08-31T16:58:34.000Z 20.0 111 762.79998779296875 2016-08-31T16:58:38.000Z 20.0 112 762.4000244140625 2016-08-31T16:58:42.000Z 20.0 115 762.4000244140625 2016-08-31T16:58:43.000Z 20.0 115 762 2016-08-31T16:58:47.000Z 20.0 117 762 2016-08-31T16:58:51.000Z 20.0 118 761.4000244140625 2016-08-31T16:58:56.000Z 20.0 119 760.79998779296875 2016-08-31T16:59:03.000Z 20.0 120 761 2016-08-31T16:59:08.000Z 20.0 117 760.4000244140625 2016-08-31T16:59:10.000Z 20.0 117 760.20001220703125 2016-08-31T16:59:11.000Z 20.0 116 760.4000244140625 2016-08-31T16:59:16.000Z 20.0 116 760 2016-08-31T16:59:22.000Z 20.0 117 759.79998779296875 2016-08-31T16:59:26.000Z 20.0 120 759.5999755859375 2016-08-31T16:59:27.000Z 20.0 119 759.20001220703125 2016-08-31T16:59:33.000Z 20.0 117 758.20001220703125 2016-08-31T16:59:38.000Z 20.0 116 758.20001220703125 2016-08-31T16:59:39.000Z 20.0 116 757.79998779296875 2016-08-31T16:59:44.000Z 20.0 117 757.20001220703125 2016-08-31T16:59:48.000Z 20.0 116 757 2016-08-31T16:59:50.000Z 20.0 116 756.5999755859375 2016-08-31T16:59:53.000Z 20.0 117 756.20001220703125 2016-08-31T16:59:55.000Z 20.0 117 756 2016-08-31T16:59:56.000Z 20.0 117 756.20001220703125 2016-08-31T17:00:01.000Z 20.0 120 756.20001220703125 2016-08-31T17:00:05.000Z 20.0 121 756.5999755859375 2016-08-31T17:00:10.000Z 20.0 123 756.79998779296875 2016-08-31T17:00:15.000Z 20.0 126 756.79998779296875 2016-08-31T17:00:17.000Z 20.0 127 757.20001220703125 2016-08-31T17:00:21.000Z 20.0 130 757.4000244140625 2016-08-31T17:00:25.000Z 20.0 132 758 2016-08-31T17:00:32.000Z 20.0 135 758.4000244140625 2016-08-31T17:00:33.000Z 20.0 135 758.4000244140625 2016-08-31T17:00:38.000Z 20.0 138 758.5999755859375 2016-08-31T17:00:41.000Z 20.0 139 758.5999755859375 2016-08-31T17:00:47.000Z 20.0 142 758.79998779296875 2016-08-31T17:00:49.000Z 20.0 143 759.20001220703125 2016-08-31T17:00:51.000Z 20.0 144 759.4000244140625 2016-08-31T17:00:55.000Z 20.0 145 759.5999755859375 2016-08-31T17:01:01.000Z 20.0 148 760 2016-08-31T17:01:03.000Z 20.0 148 760.20001220703125 2016-08-31T17:01:10.000Z 20.0 151 760.4000244140625 2016-08-31T17:01:11.000Z 20.0 151 760.5999755859375 2016-08-31T17:01:12.000Z 20.0 151 760.5999755859375 2016-08-31T17:01:19.000Z 20.0 152 761 2016-08-31T17:01:24.000Z 20.0 151 760.79998779296875 2016-08-31T17:01:29.000Z 20.0 149 761 2016-08-31T17:01:33.000Z 20.0 146 761 2016-08-31T17:01:37.000Z 20.0 145 761 2016-08-31T17:01:42.000Z 20.0 142 761.20001220703125 2016-08-31T17:01:44.000Z 20.0 139 761.20001220703125 2016-08-31T17:01:46.000Z 20.0 136 761.20001220703125 2016-08-31T17:01:48.000Z 20.0 133 761.4000244140625 2016-08-31T17:01:51.000Z 20.0 130 761.5999755859375 2016-08-31T17:01:53.000Z 20.0 127 761.4000244140625 2016-08-31T17:01:55.000Z 20.0 124 760.5999755859375 2016-08-31T17:01:58.000Z 20.0 120 760.20001220703125 2016-08-31T17:01:59.000Z 20.0 119 760.20001220703125 2016-08-31T17:02:00.000Z 20.0 116 760 2016-08-31T17:02:01.000Z 20.0 112 759.5999755859375 2016-08-31T17:02:02.000Z 20.0 111 759.20001220703125 2016-08-31T17:02:03.000Z 20.0 108 759 2016-08-31T17:02:04.000Z 20.0 108 757.79998779296875 2016-08-31T17:02:07.000Z 20.0 109 757.5999755859375 2016-08-31T17:02:10.000Z 20.0 108 757 2016-08-31T17:02:12.000Z 20.0 105 756.5999755859375 2016-08-31T17:02:13.000Z 20.0 103 756.20001220703125 2016-08-31T17:02:16.000Z 20.0 100 755.4000244140625 2016-08-31T17:02:18.000Z 20.0 99 754.5999755859375 2016-08-31T17:02:20.000Z 20.0 95 754.4000244140625 2016-08-31T17:02:21.000Z 20.0 94 753.4000244140625 2016-08-31T17:02:23.000Z 20.0 92 752 2016-08-31T17:02:25.000Z 20.0 90 751.4000244140625 2016-08-31T17:02:26.000Z 20.0 89 750.79998779296875 2016-08-31T17:02:28.000Z 20.0 86 749.4000244140625 2016-08-31T17:02:30.000Z 20.0 83 749 2016-08-31T17:02:31.000Z 20.0 82 748.20001220703125 2016-08-31T17:02:33.000Z 20.0 81 746.79998779296875 2016-08-31T17:02:37.000Z 20.0 82 746.20001220703125 2016-08-31T17:02:41.000Z 20.0 78 746 2016-08-31T17:02:43.000Z 20.0 75 745.5999755859375 2016-08-31T17:02:44.000Z 20.0 75 744.20001220703125 2016-08-31T17:02:47.000Z 20.0 77 743.20001220703125 2016-08-31T17:02:50.000Z 20.0 81 742.20001220703125 2016-08-31T17:02:55.000Z 20.0 83 741.5999755859375 2016-08-31T17:03:01.000Z 20.0 84 742.79998779296875 2016-08-31T17:03:06.000Z 20.0 85 743.4000244140625 2016-08-31T17:03:08.000Z 20.0 88 744 2016-08-31T17:03:10.000Z 20.0 92 744.79998779296875 2016-08-31T17:03:11.000Z 20.0 96 745.20001220703125 2016-08-31T17:03:12.000Z 20.0 100 745.4000244140625 2016-08-31T17:03:13.000Z 20.0 103 745.5999755859375 2016-08-31T17:03:14.000Z 20.0 106 745.79998779296875 2016-08-31T17:03:15.000Z 20.0 109 746 2016-08-31T17:03:16.000Z 20.0 112 746.5999755859375 2016-08-31T17:03:18.000Z 20.0 117 747 2016-08-31T17:03:20.000Z 20.0 120 747.4000244140625 2016-08-31T17:03:22.000Z 20.0 123 747.79998779296875 2016-08-31T17:03:24.000Z 20.0 127 748.20001220703125 2016-08-31T17:03:26.000Z 20.0 130 748.20001220703125 2016-08-31T17:03:29.000Z 20.0 134 748.79998779296875 2016-08-31T17:03:32.000Z 20.0 136 749.20001220703125 2016-08-31T17:03:34.000Z 20.0 138 750 2016-08-31T17:03:42.000Z 20.0 140 750.20001220703125 2016-08-31T17:03:44.000Z 20.0 140 750.20001220703125 2016-08-31T17:03:47.000Z 20.0 140 750.5999755859375 2016-08-31T17:03:50.000Z 20.0 140 750.79998779296875 2016-08-31T17:03:54.000Z 20.0 140 751.4000244140625 2016-08-31T17:03:59.000Z 20.0 139 751.5999755859375 2016-08-31T17:04:04.000Z 20.0 140 752.4000244140625 2016-08-31T17:04:10.000Z 20.0 140 752.79998779296875 2016-08-31T17:04:14.000Z 20.0 140 753.5999755859375 2016-08-31T17:04:18.000Z 20.0 141 754.4000244140625 2016-08-31T17:04:23.000Z 20.0 141 754.5999755859375 2016-08-31T17:04:24.000Z 20.0 142 755.5999755859375 2016-08-31T17:04:31.000Z 20.0 142 756.20001220703125 2016-08-31T17:04:34.000Z 20.0 142 756.79998779296875 2016-08-31T17:04:38.000Z 20.0 142 757.20001220703125 2016-08-31T17:04:42.000Z 20.0 142 757.20001220703125 2016-08-31T17:04:43.000Z 20.0 142 757.4000244140625 2016-08-31T17:04:51.000Z 20.0 140 757.79998779296875 2016-08-31T17:04:55.000Z 20.0 137 757.79998779296875 2016-08-31T17:04:58.000Z 20.0 134 757.79998779296875 2016-08-31T17:05:00.000Z 20.0 133 758 2016-08-31T17:05:04.000Z 20.0 130 758 2016-08-31T17:05:09.000Z 20.0 127 758 2016-08-31T17:05:12.000Z 20.0 125 758 2016-08-31T17:05:16.000Z 20.0 122 758.4000244140625 2016-08-31T17:05:21.000Z 20.0 120 757.79998779296875 2016-08-31T17:05:30.000Z 20.0 119 758.79998779296875 2016-08-31T17:05:33.000Z 20.0 120 759 2016-08-31T17:05:38.000Z 20.0 121 760 2016-08-31T17:05:43.000Z 20.0 122 760.4000244140625 2016-08-31T17:05:46.000Z 20.0 124 761 2016-08-31T17:05:48.000Z 20.0 124 761.79998779296875 2016-08-31T17:05:53.000Z 20.0 127 762.20001220703125 2016-08-31T17:05:54.000Z 20.0 128 762.20001220703125 2016-08-31T17:05:55.000Z 20.0 128 763.20001220703125 2016-08-31T17:06:00.000Z 20.0 130 763.4000244140625 2016-08-31T17:06:03.000Z 20.0 130 764.4000244140625 2016-08-31T17:06:12.000Z 20.0 133 765.4000244140625 2016-08-31T17:06:16.000Z 20.0 132 765.5999755859375 2016-08-31T17:06:17.000Z 20.0 132 766.20001220703125 2016-08-31T17:06:22.000Z 20.0 132 766.5999755859375 2016-08-31T17:06:23.000Z 20.0 131 766.5999755859375 2016-08-31T17:06:26.000Z 20.0 132 767.4000244140625 2016-08-31T17:06:31.000Z 20.0 133 767.79998779296875 2016-08-31T17:06:33.000Z 20.0 133 768.4000244140625 2016-08-31T17:06:39.000Z 20.0 134 769 2016-08-31T17:06:43.000Z 20.0 134 770 2016-08-31T17:06:48.000Z 20.0 135 770.20001220703125 2016-08-31T17:06:50.000Z 20.0 135 771 2016-08-31T17:06:56.000Z 20.0 132 772 2016-08-31T17:07:04.000Z 20.0 131 773.20001220703125 2016-08-31T17:07:12.000Z 20.0 132 773.4000244140625 2016-08-31T17:07:14.000Z 20.0 133 774.20001220703125 2016-08-31T17:07:21.000Z 20.0 136 774.4000244140625 2016-08-31T17:07:23.000Z 20.0 136 775.20001220703125 2016-08-31T17:07:30.000Z 20.0 138 775.4000244140625 2016-08-31T17:07:31.000Z 20.0 138 776.4000244140625 2016-08-31T17:07:35.000Z 20.0 139 777 2016-08-31T17:07:38.000Z 20.0 138 777.4000244140625 2016-08-31T17:07:42.000Z 20.0 139 778.20001220703125 2016-08-31T17:07:47.000Z 20.0 141 778.5999755859375 2016-08-31T17:07:49.000Z 20.0 142 779.5999755859375 2016-08-31T17:07:54.000Z 20.0 142 779.79998779296875 2016-08-31T17:07:55.000Z 20.0 142 780.20001220703125 2016-08-31T17:07:59.000Z 20.0 141 780.20001220703125 2016-08-31T17:08:00.000Z 20.0 141 780.5999755859375 2016-08-31T17:08:04.000Z 20.0 139 780.79998779296875 2016-08-31T17:08:05.000Z 20.0 139 781 2016-08-31T17:08:06.000Z 20.0 138 781.5999755859375 2016-08-31T17:08:11.000Z 20.0 137 782 2016-08-31T17:08:13.000Z 20.0 138 782.20001220703125 2016-08-31T17:08:15.000Z 20.0 138 782.4000244140625 2016-08-31T17:08:17.000Z 20.0 137 782 2016-08-31T17:08:22.000Z 20.0 136 781.5999755859375 2016-08-31T17:08:30.000Z 20.0 134 781.5999755859375 2016-08-31T17:08:33.000Z 20.0 131 781.5999755859375 2016-08-31T17:08:36.000Z 20.0 129 781.5999755859375 2016-08-31T17:08:39.000Z 20.0 126 781.79998779296875 2016-08-31T17:08:42.000Z 20.0 124 781.79998779296875 2016-08-31T17:08:46.000Z 20.0 121 782 2016-08-31T17:08:47.000Z 20.0 122 781.79998779296875 2016-08-31T17:08:49.000Z 20.0 123 781.4000244140625 2016-08-31T17:08:51.000Z 20.0 123 781.20001220703125 2016-08-31T17:08:54.000Z 20.0 122 780.79998779296875 2016-08-31T17:08:55.000Z 20.0 121 780.4000244140625 2016-08-31T17:08:57.000Z 20.0 121 780.4000244140625 2016-08-31T17:08:59.000Z 20.0 122 779.79998779296875 2016-08-31T17:09:01.000Z 20.0 122 779.79998779296875 2016-08-31T17:09:02.000Z 20.0 123 779 2016-08-31T17:09:07.000Z 20.0 123 779 2016-08-31T17:09:08.000Z 20.0 123 778.79998779296875 2016-08-31T17:09:09.000Z 20.0 122 778.5999755859375 2016-08-31T17:09:10.000Z 20.0 122 779.4000244140625 2016-08-31T17:09:14.000Z 20.0 123 779.79998779296875 2016-08-31T17:09:15.000Z 20.0 125 780.5999755859375 2016-08-31T17:09:17.000Z 20.0 128 781 2016-08-31T17:09:18.000Z 20.0 130 781.5999755859375 2016-08-31T17:09:20.000Z 20.0 134 781.79998779296875 2016-08-31T17:09:22.000Z 20.0 135 781.79998779296875 2016-08-31T17:09:23.000Z 20.0 135 781.79998779296875 2016-08-31T17:09:29.000Z 20.0 135 780.79998779296875 2016-08-31T17:09:33.000Z 20.0 134 780.79998779296875 2016-08-31T17:09:35.000Z 20.0 134 781.5999755859375 2016-08-31T17:09:39.000Z 20.0 135 782 2016-08-31T17:09:42.000Z 20.0 137 782.20001220703125 2016-08-31T17:09:46.000Z 20.0 139 782.79998779296875 2016-08-31T17:09:52.000Z 20.0 140 782.4000244140625 2016-08-31T17:09:58.000Z 19.0 140 781.5999755859375 2016-08-31T17:10:00.000Z 19.0 138 781 2016-08-31T17:10:03.000Z 19.0 135 781.4000244140625 2016-08-31T17:10:07.000Z 19.0 134 782.20001220703125 2016-08-31T17:10:09.000Z 19.0 134 782 2016-08-31T17:10:11.000Z 19.0 131 781.5999755859375 2016-08-31T17:10:12.000Z 19.0 130 781.5999755859375 2016-08-31T17:10:13.000Z 19.0 131 781 2016-08-31T17:10:16.000Z 19.0 131 780.4000244140625 2016-08-31T17:10:18.000Z 19.0 130 780.20001220703125 2016-08-31T17:10:20.000Z 19.0 127 779.5999755859375 2016-08-31T17:10:22.000Z 19.0 124 779.20001220703125 2016-08-31T17:10:23.000Z 19.0 123 779.4000244140625 2016-08-31T17:10:25.000Z 19.0 120 779.4000244140625 2016-08-31T17:10:26.000Z 19.0 120 780.20001220703125 2016-08-31T17:10:30.000Z 19.0 123 780.4000244140625 2016-08-31T17:10:31.000Z 19.0 124 780.79998779296875 2016-08-31T17:10:33.000Z 19.0 127 781.5999755859375 2016-08-31T17:10:36.000Z 19.0 130 781.79998779296875 2016-08-31T17:10:37.000Z 19.0 131 782 2016-08-31T17:10:38.000Z 19.0 132 782.79998779296875 2016-08-31T17:10:41.000Z 19.0 134 783 2016-08-31T17:10:43.000Z 19.0 134 784 2016-08-31T17:10:48.000Z 19.0 134 784.20001220703125 2016-08-31T17:10:49.000Z 19.0 135 784.5999755859375 2016-08-31T17:10:54.000Z 19.0 135 785.4000244140625 2016-08-31T17:10:58.000Z 19.0 136 785.4000244140625 2016-08-31T17:11:00.000Z 19.0 137 786.20001220703125 2016-08-31T17:11:05.000Z 19.0 140 786.4000244140625 2016-08-31T17:11:06.000Z 19.0 140 787.4000244140625 2016-08-31T17:11:11.000Z 19.0 140 787.5999755859375 2016-08-31T17:11:12.000Z 19.0 141 788.20001220703125 2016-08-31T17:11:16.000Z 19.0 143 788.5999755859375 2016-08-31T17:11:20.000Z 19.0 144 788.5999755859375 2016-08-31T17:11:22.000Z 19.0 145 789.79998779296875 2016-08-31T17:11:29.000Z 19.0 148 791 2016-08-31T17:11:35.000Z 19.0 149 791.20001220703125 2016-08-31T17:11:42.000Z 19.0 149 791.79998779296875 2016-08-31T17:11:49.000Z 19.0 148 791.79998779296875 2016-08-31T17:11:56.000Z 19.0 146 792 2016-08-31T17:11:58.000Z 19.0 145 791.5999755859375 2016-08-31T17:12:02.000Z 19.0 144 791.20001220703125 2016-08-31T17:12:05.000Z 19.0 141 791 2016-08-31T17:12:06.000Z 19.0 141 790.79998779296875 2016-08-31T17:12:07.000Z 19.0 140 790.4000244140625 2016-08-31T17:12:09.000Z 19.0 139 790 2016-08-31T17:12:11.000Z 19.0 137 789.5999755859375 2016-08-31T17:12:13.000Z 19.0 136 789.20001220703125 2016-08-31T17:12:16.000Z 19.0 135 788.79998779296875 2016-08-31T17:12:18.000Z 19.0 134 787.5999755859375 2016-08-31T17:12:21.000Z 19.0 131 786.79998779296875 2016-08-31T17:12:23.000Z 19.0 128 786.79998779296875 2016-08-31T17:12:24.000Z 19.0 127 786.4000244140625 2016-08-31T17:12:25.000Z 19.0 125 786.20001220703125 2016-08-31T17:12:26.000Z 19.0 124 785.5999755859375 2016-08-31T17:12:28.000Z 19.0 120 785.4000244140625 2016-08-31T17:12:29.000Z 19.0 118 785.20001220703125 2016-08-31T17:12:30.000Z 19.0 115 784.5999755859375 2016-08-31T17:12:32.000Z 19.0 113 784.4000244140625 2016-08-31T17:12:33.000Z 19.0 113 783.5999755859375 2016-08-31T17:12:37.000Z 19.0 116 783.4000244140625 2016-08-31T17:12:38.000Z 19.0 117 783 2016-08-31T17:12:44.000Z 19.0 115 783.79998779296875 2016-08-31T17:12:48.000Z 19.0 114 784.4000244140625 2016-08-31T17:12:52.000Z 19.0 117 784.4000244140625 2016-08-31T17:12:53.000Z 19.0 119 784.5999755859375 2016-08-31T17:12:56.000Z 19.0 122 784.79998779296875 2016-08-31T17:12:57.000Z 19.0 123 784.79998779296875 2016-08-31T17:12:58.000Z 19.0 123 785 2016-08-31T17:13:02.000Z 19.0 125 785.5999755859375 2016-08-31T17:13:04.000Z 19.0 126 786 2016-08-31T17:13:07.000Z 19.0 129 786.4000244140625 2016-08-31T17:13:09.000Z 19.0 131 786.5999755859375 2016-08-31T17:13:11.000Z 19.0 133 787.20001220703125 2016-08-31T17:13:15.000Z 19.0 136 787.4000244140625 2016-08-31T17:13:17.000Z 19.0 137 787.5999755859375 2016-08-31T17:13:19.000Z 19.0 138 788 2016-08-31T17:13:20.000Z 19.0 139 789.5999755859375 2016-08-31T17:13:24.000Z 19.0 142 790.79998779296875 2016-08-31T17:13:26.000Z 19.0 144 792 2016-08-31T17:13:29.000Z 19.0 147 792.5999755859375 2016-08-31T17:13:31.000Z 19.0 149 793.20001220703125 2016-08-31T17:13:33.000Z 19.0 150 793.4000244140625 2016-08-31T17:13:34.000Z 19.0 151 793.4000244140625 2016-08-31T17:13:36.000Z 19.0 152 793.4000244140625 2016-08-31T17:13:43.000Z 19.0 152 793.5999755859375 2016-08-31T17:13:46.000Z 19.0 150 793.4000244140625 2016-08-31T17:13:55.000Z 19.0 149 793.4000244140625 2016-08-31T17:14:01.000Z 19.0 145 793.5999755859375 2016-08-31T17:14:06.000Z 19.0 142 793.5999755859375 2016-08-31T17:14:07.000Z 19.0 142 793.5999755859375 2016-08-31T17:14:09.000Z 19.0 139 793.79998779296875 2016-08-31T17:14:12.000Z 19.0 136 793.5999755859375 2016-08-31T17:14:15.000Z 19.0 133 793.5999755859375 2016-08-31T17:14:17.000Z 19.0 129 793.5999755859375 2016-08-31T17:14:18.000Z 19.0 126 793.5999755859375 2016-08-31T17:14:19.000Z 19.0 123 793.5999755859375 2016-08-31T17:14:20.000Z 19.0 121 793.4000244140625 2016-08-31T17:14:21.000Z 19.0 118 793.5999755859375 2016-08-31T17:14:24.000Z 19.0 115 793.5999755859375 2016-08-31T17:14:31.000Z 19.0 113 793.4000244140625 2016-08-31T17:14:39.000Z 19.0 109 793.5999755859375 2016-08-31T17:14:43.000Z 19.0 106 793.4000244140625 2016-08-31T17:14:47.000Z 19.0 103 793.4000244140625 2016-08-31T17:14:48.000Z 19.0 102 793.4000244140625 2016-08-31T17:14:57.000Z 19.0 99 793.5999755859375 2016-08-31T17:15:03.000Z 19.0 96 793.4000244140625 2016-08-31T17:15:09.000Z 19.0 97 793.4000244140625 2016-08-31T17:15:11.000Z 19.0 100 793.79998779296875 2016-08-31T17:15:15.000Z 19.0 102 794 2016-08-31T17:15:23.000Z 19.0 103 794 2016-08-31T17:15:26.000Z 19.0 106 794.4000244140625 2016-08-31T17:15:29.000Z 19.0 107 794.5999755859375 2016-08-31T17:15:35.000Z 19.0 110 794.79998779296875 2016-08-31T17:15:38.000Z 19.0 113 795.4000244140625 2016-08-31T17:15:41.000Z 19.0 114 795.4000244140625 2016-08-31T17:15:43.000Z 19.0 114 795.5999755859375 2016-08-31T17:15:47.000Z 19.0 117 795.5999755859375 2016-08-31T17:15:48.000Z 19.0 119 796.20001220703125 2016-08-31T17:15:53.000Z 19.0 120 796.4000244140625 2016-08-31T17:15:56.000Z 19.0 120 796.5999755859375 2016-08-31T17:15:58.000Z 19.0 120 796.5999755859375 2016-08-31T17:16:05.000Z 19.0 121 796.4000244140625 2016-08-31T17:16:12.000Z 19.0 119 795.79998779296875 2016-08-31T17:16:18.000Z 19.0 117 795.4000244140625 2016-08-31T17:16:20.000Z 19.0 114 794.20001220703125 2016-08-31T17:16:24.000Z 19.0 112 793.79998779296875 2016-08-31T17:16:26.000Z 19.0 109 793.20001220703125 2016-08-31T17:16:29.000Z 19.0 108 792.5999755859375 2016-08-31T17:16:32.000Z 19.0 108 792 2016-08-31T17:16:34.000Z 19.0 106 791.79998779296875 2016-08-31T17:16:36.000Z 18.0 103 791.20001220703125 2016-08-31T17:16:38.000Z 18.0 103 791 2016-08-31T17:16:39.000Z 18.0 102 789.79998779296875 2016-08-31T17:16:43.000Z 18.0 101 789.4000244140625 2016-08-31T17:16:44.000Z 18.0 101 788.79998779296875 2016-08-31T17:16:47.000Z 18.0 98 787.79998779296875 2016-08-31T17:16:49.000Z 18.0 93 787.4000244140625 2016-08-31T17:16:50.000Z 18.0 93 786.4000244140625 2016-08-31T17:16:54.000Z 18.0 93 786.20001220703125 2016-08-31T17:16:55.000Z 18.0 93 785.5999755859375 2016-08-31T17:16:57.000Z 18.0 89 785.4000244140625 2016-08-31T17:16:58.000Z 18.0 88 784.5999755859375 2016-08-31T17:17:00.000Z 18.0 88 784.20001220703125 2016-08-31T17:17:01.000Z 18.0 89 782.79998779296875 2016-08-31T17:17:06.000Z 18.0 88 782 2016-08-31T17:17:08.000Z 18.0 83 781.5999755859375 2016-08-31T17:17:09.000Z 18.0 82 780.79998779296875 2016-08-31T17:17:13.000Z 18.0 86 781 2016-08-31T17:17:15.000Z 18.0 87 780.79998779296875 2016-08-31T17:17:21.000Z 18.0 87 780.4000244140625 2016-08-31T17:17:23.000Z 18.0 86 780.20001220703125 2016-08-31T17:17:25.000Z 18.0 89 779.79998779296875 2016-08-31T17:17:29.000Z 18.0 91 779.4000244140625 2016-08-31T17:17:33.000Z 18.0 92 778.5999755859375 2016-08-31T17:17:36.000Z 18.0 93 778.4000244140625 2016-08-31T17:17:37.000Z 18.0 92 778.20001220703125 2016-08-31T17:17:38.000Z 18.0 91 777.5999755859375 2016-08-31T17:17:40.000Z 18.0 91 777 2016-08-31T17:17:41.000Z 18.0 91 776.79998779296875 2016-08-31T17:17:43.000Z 18.0 91 777.20001220703125 2016-08-31T17:17:46.000Z 18.0 94 777.4000244140625 2016-08-31T17:17:47.000Z 18.0 95 777.79998779296875 2016-08-31T17:17:49.000Z 18.0 98 777.79998779296875 2016-08-31T17:17:52.000Z 18.0 102 777.79998779296875 2016-08-31T17:17:53.000Z 18.0 103 777.79998779296875 2016-08-31T17:17:55.000Z 18.0 105 777.79998779296875 2016-08-31T17:17:57.000Z 18.0 106 778.4000244140625 2016-08-31T17:18:00.000Z 18.0 108 778.79998779296875 2016-08-31T17:18:01.000Z 18.0 109 779 2016-08-31T17:18:03.000Z 18.0 112 779.20001220703125 2016-08-31T17:18:05.000Z 18.0 116 779.4000244140625 2016-08-31T17:18:07.000Z 18.0 119 779.20001220703125 2016-08-31T17:18:09.000Z 18.0 120 778.5999755859375 2016-08-31T17:18:11.000Z 18.0 119 778 2016-08-31T17:18:14.000Z 18.0 120 777.4000244140625 2016-08-31T17:18:19.000Z 18.0 119 777 2016-08-31T17:18:20.000Z 18.0 118 776 2016-08-31T17:18:22.000Z 18.0 117 775 2016-08-31T17:18:24.000Z 18.0 116 775 2016-08-31T17:18:26.000Z 18.0 114 774.79998779296875 2016-08-31T17:18:29.000Z 18.0 113 775 2016-08-31T17:18:33.000Z 18.0 113 775 2016-08-31T17:18:40.000Z 18.0 111 774.5999755859375 2016-08-31T17:18:43.000Z 18.0 109 774.79998779296875 2016-08-31T17:18:45.000Z 18.0 108 775 2016-08-31T17:18:48.000Z 18.0 109 775 2016-08-31T17:18:49.000Z 18.0 109 775.79998779296875 2016-08-31T17:18:54.000Z 18.0 112 775.5999755859375 2016-08-31T17:18:57.000Z 18.0 115 775.5999755859375 2016-08-31T17:18:58.000Z 18.0 116 775.5999755859375 2016-08-31T17:18:59.000Z 18.0 116 775.5999755859375 2016-08-31T17:19:02.000Z 18.0 115 775.5999755859375 2016-08-31T17:19:03.000Z 18.0 114 775.4000244140625 2016-08-31T17:19:06.000Z 18.0 113 775.4000244140625 2016-08-31T17:19:07.000Z 18.0 114 775 2016-08-31T17:19:11.000Z 18.0 116 774.5999755859375 2016-08-31T17:19:12.000Z 18.0 117 774.4000244140625 2016-08-31T17:19:15.000Z 18.0 117 773.79998779296875 2016-08-31T17:19:18.000Z 18.0 118 773.4000244140625 2016-08-31T17:19:20.000Z 18.0 118 772.79998779296875 2016-08-31T17:19:25.000Z 18.0 116 772.4000244140625 2016-08-31T17:19:27.000Z 18.0 113 772.4000244140625 2016-08-31T17:19:31.000Z 18.0 113 772.20001220703125 2016-08-31T17:19:34.000Z 18.0 113 771.5999755859375 2016-08-31T17:19:36.000Z 18.0 112 771.20001220703125 2016-08-31T17:19:39.000Z 18.0 112 771.20001220703125 2016-08-31T17:19:40.000Z 18.0 112 771 2016-08-31T17:19:47.000Z 18.0 111 770.5999755859375 2016-08-31T17:19:49.000Z 18.0 108 770.4000244140625 2016-08-31T17:19:51.000Z 18.0 107 770.4000244140625 2016-08-31T17:19:53.000Z 18.0 107 769.5999755859375 2016-08-31T17:19:56.000Z 18.0 108 768.79998779296875 2016-08-31T17:19:58.000Z 18.0 108 768.4000244140625 2016-08-31T17:20:00.000Z 18.0 106 768.4000244140625 2016-08-31T17:20:01.000Z 18.0 106 768.20001220703125 2016-08-31T17:20:02.000Z 18.0 104 767.79998779296875 2016-08-31T17:20:04.000Z 18.0 103 767.4000244140625 2016-08-31T17:20:07.000Z 18.0 102 767.5999755859375 2016-08-31T17:20:09.000Z 18.0 103 767 2016-08-31T17:20:12.000Z 18.0 105 766.20001220703125 2016-08-31T17:20:14.000Z 18.0 105 765.79998779296875 2016-08-31T17:20:15.000Z 18.0 104 765.4000244140625 2016-08-31T17:20:16.000Z 18.0 104 765.20001220703125 2016-08-31T17:20:17.000Z 18.0 104 765.79998779296875 2016-08-31T17:20:19.000Z 18.0 106 765.5999755859375 2016-08-31T17:20:21.000Z 18.0 109 765 2016-08-31T17:20:22.000Z 18.0 110 764.5999755859375 2016-08-31T17:20:24.000Z 18.0 112 765.4000244140625 2016-08-31T17:20:26.000Z 18.0 115 765.79998779296875 2016-08-31T17:20:28.000Z 18.0 117 765.79998779296875 2016-08-31T17:20:29.000Z 18.0 119 765.20001220703125 2016-08-31T17:20:31.000Z 18.0 122 765.20001220703125 2016-08-31T17:20:32.000Z 18.0 122 765 2016-08-31T17:20:36.000Z 18.0 119 765 2016-08-31T17:20:37.000Z 18.0 116 764.79998779296875 2016-08-31T17:20:38.000Z 18.0 113 764.5999755859375 2016-08-31T17:20:39.000Z 18.0 110 764.5999755859375 2016-08-31T17:20:40.000Z 18.0 109 764.4000244140625 2016-08-31T17:20:44.000Z 18.0 107 764 2016-08-31T17:20:46.000Z 18.0 109 763 2016-08-31T17:20:50.000Z 18.0 108 763 2016-08-31T17:20:51.000Z 18.0 108 762.20001220703125 2016-08-31T17:20:58.000Z 18.0 104 762.20001220703125 2016-08-31T17:21:00.000Z 18.0 101 762.20001220703125 2016-08-31T17:21:02.000Z 18.0 98 762.4000244140625 2016-08-31T17:21:05.000Z 18.0 99 762.79998779296875 2016-08-31T17:21:14.000Z 18.0 97 762.5999755859375 2016-08-31T17:21:19.000Z 18.0 100 762.4000244140625 2016-08-31T17:21:21.000Z 18.0 100 762.4000244140625 2016-08-31T17:21:24.000Z 18.0 97 762 2016-08-31T17:21:28.000Z 18.0 95 762 2016-08-31T17:21:29.000Z 18.0 94 762 2016-08-31T17:21:30.000Z 18.0 94 761.4000244140625 2016-08-31T17:21:34.000Z 18.0 93 761.4000244140625 2016-08-31T17:21:36.000Z 18.0 93 761.20001220703125 2016-08-31T17:21:39.000Z 18.0 93 761.20001220703125 2016-08-31T17:21:41.000Z 18.0 96 761.4000244140625 2016-08-31T17:21:45.000Z 18.0 97 761.5999755859375 2016-08-31T17:21:47.000Z 18.0 94 761.4000244140625 2016-08-31T17:21:48.000Z 18.0 93 761.5999755859375 2016-08-31T17:21:49.000Z 18.0 93 761.79998779296875 2016-08-31T17:21:52.000Z 18.0 97 762 2016-08-31T17:21:53.000Z 18.0 98 762.20001220703125 2016-08-31T17:21:55.000Z 18.0 102 762.4000244140625 2016-08-31T17:21:57.000Z 18.0 105 762.79998779296875 2016-08-31T17:21:59.000Z 18.0 109 763.20001220703125 2016-08-31T17:22:00.000Z 18.0 111 763.5999755859375 2016-08-31T17:22:02.000Z 18.0 114 764 2016-08-31T17:22:04.000Z 18.0 117 764.4000244140625 2016-08-31T17:22:08.000Z 18.0 120 764.5999755859375 2016-08-31T17:22:11.000Z 18.0 121 765.4000244140625 2016-08-31T17:22:15.000Z 18.0 122 765.5999755859375 2016-08-31T17:22:16.000Z 18.0 122 766.4000244140625 2016-08-31T17:22:22.000Z 18.0 125 766.4000244140625 2016-08-31T17:22:24.000Z 18.0 126 767.20001220703125 2016-08-31T17:22:29.000Z 18.0 128 767.4000244140625 2016-08-31T17:22:34.000Z 18.0 129 767.5999755859375 2016-08-31T17:22:35.000Z 18.0 130 767.4000244140625 2016-08-31T17:22:43.000Z 18.0 130 768.4000244140625 2016-08-31T17:22:50.000Z 18.0 132 768.5999755859375 2016-08-31T17:22:52.000Z 18.0 132 768.5999755859375 2016-08-31T17:22:56.000Z 18.0 130 768.79998779296875 2016-08-31T17:23:00.000Z 18.0 127 768.5999755859375 2016-08-31T17:23:03.000Z 18.0 127 768.5999755859375 2016-08-31T17:23:08.000Z 18.0 124 768.79998779296875 2016-08-31T17:23:15.000Z 18.0 123 769.20001220703125 2016-08-31T17:23:20.000Z 18.0 120 769.4000244140625 2016-08-31T17:23:23.000Z 18.0 119 769.5999755859375 2016-08-31T17:23:25.000Z 18.0 118 770 2016-08-31T17:23:30.000Z 18.0 119 770.5999755859375 2016-08-31T17:23:34.000Z 18.0 117 770.5999755859375 2016-08-31T17:23:35.000Z 18.0 118 770.4000244140625 2016-08-31T17:23:38.000Z 18.0 117 770.4000244140625 2016-08-31T17:23:39.000Z 18.0 117 771 2016-08-31T17:23:46.000Z 18.0 119 771.79998779296875 2016-08-31T17:23:48.000Z 18.0 121 772.4000244140625 2016-08-31T17:23:50.000Z 18.0 124 773 2016-08-31T17:23:52.000Z 18.0 127 773.5999755859375 2016-08-31T17:23:54.000Z 18.0 130 774.20001220703125 2016-08-31T17:23:56.000Z 18.0 132 774.79998779296875 2016-08-31T17:23:58.000Z 18.0 135 775.4000244140625 2016-08-31T17:24:00.000Z 18.0 136 775.79998779296875 2016-08-31T17:24:03.000Z 18.0 138 776 2016-08-31T17:24:09.000Z 18.0 139 776.5999755859375 2016-08-31T17:24:14.000Z 18.0 140 776.5999755859375 2016-08-31T17:24:15.000Z 18.0 141 777.4000244140625 2016-08-31T17:24:21.000Z 18.0 143 777.79998779296875 2016-08-31T17:24:23.000Z 18.0 144 778.4000244140625 2016-08-31T17:24:27.000Z 18.0 146 778.5999755859375 2016-08-31T17:24:32.000Z 18.0 147 778.79998779296875 2016-08-31T17:24:35.000Z 18.0 148 778.79998779296875 2016-08-31T17:24:36.000Z 18.0 147 779.4000244140625 2016-08-31T17:24:42.000Z 18.0 146 779.79998779296875 2016-08-31T17:24:47.000Z 18.0 144 779.79998779296875 2016-08-31T17:24:48.000Z 18.0 144 780.5999755859375 2016-08-31T17:24:55.000Z 18.0 142 780.79998779296875 2016-08-31T17:24:59.000Z 18.0 141 781.20001220703125 2016-08-31T17:25:02.000Z 18.0 140 781.20001220703125 2016-08-31T17:25:07.000Z 18.0 139 781.20001220703125 2016-08-31T17:25:13.000Z 18.0 137 781.5999755859375 2016-08-31T17:25:16.000Z 18.0 134 781.5999755859375 2016-08-31T17:25:18.000Z 18.0 131 781.79998779296875 2016-08-31T17:25:21.000Z 18.0 129 781.79998779296875 2016-08-31T17:25:23.000Z 18.0 127 782 2016-08-31T17:25:25.000Z 18.0 126 782.20001220703125 2016-08-31T17:25:30.000Z 18.0 125 782.20001220703125 2016-08-31T17:25:38.000Z 18.0 124 782.20001220703125 2016-08-31T17:25:42.000Z 18.0 122 782.20001220703125 2016-08-31T17:25:44.000Z 18.0 122 782.20001220703125 2016-08-31T17:25:45.000Z 18.0 122 781.79998779296875 2016-08-31T17:25:49.000Z 18.0 122 781.79998779296875 2016-08-31T17:25:55.000Z 18.0 121 781.79998779296875 2016-08-31T17:25:57.000Z 18.0 121 781.79998779296875 2016-08-31T17:26:00.000Z 18.0 120 782 2016-08-31T17:26:03.000Z 18.0 121 782.20001220703125 2016-08-31T17:26:05.000Z 18.0 121 783 2016-08-31T17:26:10.000Z 18.0 120 783.4000244140625 2016-08-31T17:26:13.000Z 18.0 123 784 2016-08-31T17:26:16.000Z 18.0 127 784 2016-08-31T17:26:20.000Z 18.0 129 784.20001220703125 2016-08-31T17:26:22.000Z 18.0 128 785.20001220703125 2016-08-31T17:26:28.000Z 18.0 131 785.79998779296875 2016-08-31T17:26:31.000Z 18.0 134 786 2016-08-31T17:26:34.000Z 18.0 136 786.4000244140625 2016-08-31T17:26:36.000Z 18.0 137 786.79998779296875 2016-08-31T17:26:39.000Z 18.0 139 787.4000244140625 2016-08-31T17:26:40.000Z 18.0 140 788.5999755859375 2016-08-31T17:26:45.000Z 18.0 143 789.20001220703125 2016-08-31T17:26:47.000Z 18.0 144 790 2016-08-31T17:26:48.000Z 18.0 145 790.5999755859375 2016-08-31T17:26:51.000Z 18.0 146 791.20001220703125 2016-08-31T17:26:52.000Z 18.0 147 792.4000244140625 2016-08-31T17:26:56.000Z 18.0 149 793 2016-08-31T17:26:58.000Z 18.0 151 793.4000244140625 2016-08-31T17:26:59.000Z 18.0 152 794.4000244140625 2016-08-31T17:27:04.000Z 18.0 154 794.5999755859375 2016-08-31T17:27:05.000Z 18.0 154 795.5999755859375 2016-08-31T17:27:10.000Z 18.0 155 795.79998779296875 2016-08-31T17:27:11.000Z 18.0 155 796.79998779296875 2016-08-31T17:27:14.000Z 18.0 156 797.20001220703125 2016-08-31T17:27:18.000Z 18.0 157 797.79998779296875 2016-08-31T17:27:20.000Z 18.0 158 798.79998779296875 2016-08-31T17:27:24.000Z 18.0 160 799 2016-08-31T17:27:25.000Z 18.0 160 799.20001220703125 2016-08-31T17:27:26.000Z 18.0 160 800 2016-08-31T17:27:30.000Z 18.0 160 800.20001220703125 2016-08-31T17:27:31.000Z 18.0 160 801 2016-08-31T17:27:36.000Z 18.0 161 801.5999755859375 2016-08-31T17:27:38.000Z 18.0 160 801.79998779296875 2016-08-31T17:27:44.000Z 18.0 159 801.79998779296875 2016-08-31T17:27:50.000Z 18.0 157 801.5999755859375 2016-08-31T17:27:56.000Z 18.0 154 801.5999755859375 2016-08-31T17:28:00.000Z 18.0 151 801.4000244140625 2016-08-31T17:28:03.000Z 18.0 149 802 2016-08-31T17:28:08.000Z 18.0 146 802 2016-08-31T17:28:10.000Z 18.0 145 802.4000244140625 2016-08-31T17:28:13.000Z 18.0 144 802.20001220703125 2016-08-31T17:28:17.000Z 18.0 141 802.20001220703125 2016-08-31T17:28:19.000Z 18.0 140 803 2016-08-31T17:28:23.000Z 18.0 138 803 2016-08-31T17:28:24.000Z 18.0 137 804.20001220703125 2016-08-31T17:28:28.000Z 18.0 138 804.79998779296875 2016-08-31T17:28:32.000Z 18.0 141 805 2016-08-31T17:28:33.000Z 18.0 142 805.20001220703125 2016-08-31T17:28:34.000Z 18.0 143 806.20001220703125 2016-08-31T17:28:40.000Z 18.0 145 807 2016-08-31T17:28:47.000Z 18.0 145 807.20001220703125 2016-08-31T17:28:49.000Z 18.0 145 808 2016-08-31T17:28:54.000Z 18.0 145 808.4000244140625 2016-08-31T17:28:59.000Z 18.0 145 808.4000244140625 2016-08-31T17:29:01.000Z 18.0 145 809.4000244140625 2016-08-31T17:29:07.000Z 18.0 145 809.5999755859375 2016-08-31T17:29:08.000Z 18.0 146 809.79998779296875 2016-08-31T17:29:15.000Z 18.0 146 810.20001220703125 2016-08-31T17:29:21.000Z 18.0 144 810.4000244140625 2016-08-31T17:29:23.000Z 18.0 143 811 2016-08-31T17:29:27.000Z 18.0 141 811.4000244140625 2016-08-31T17:29:32.000Z 18.0 141 811.4000244140625 2016-08-31T17:29:33.000Z 18.0 141 811.5999755859375 2016-08-31T17:29:39.000Z 18.0 140 811.5999755859375 2016-08-31T17:29:42.000Z 18.0 139 812.20001220703125 2016-08-31T17:29:44.000Z 18.0 138 812.5999755859375 2016-08-31T17:29:46.000Z 18.0 137 812.79998779296875 2016-08-31T17:29:49.000Z 18.0 137 813.20001220703125 2016-08-31T17:29:50.000Z 18.0 137 813.4000244140625 2016-08-31T17:29:51.000Z 18.0 138 813.5999755859375 2016-08-31T17:29:53.000Z 18.0 139 814.20001220703125 2016-08-31T17:29:56.000Z 18.0 140 814.79998779296875 2016-08-31T17:30:02.000Z 18.0 142 815.5999755859375 2016-08-31T17:30:07.000Z 18.0 144 815.79998779296875 2016-08-31T17:30:08.000Z 18.0 144 816.79998779296875 2016-08-31T17:30:15.000Z 18.0 144 817 2016-08-31T17:30:16.000Z 18.0 145 817.5999755859375 2016-08-31T17:30:20.000Z 18.0 145 818 2016-08-31T17:30:22.000Z 18.0 146 818.20001220703125 2016-08-31T17:30:24.000Z 18.0 147 819 2016-08-31T17:30:28.000Z 18.0 147 819.20001220703125 2016-08-31T17:30:30.000Z 18.0 147 819.79998779296875 2016-08-31T17:30:35.000Z 18.0 145 819.79998779296875 2016-08-31T17:30:37.000Z 18.0 145 820.20001220703125 2016-08-31T17:30:40.000Z 18.0 146 820.20001220703125 2016-08-31T17:30:42.000Z 18.0 146 821.20001220703125 2016-08-31T17:30:50.000Z 18.0 147 821.4000244140625 2016-08-31T17:30:56.000Z 18.0 145 821.79998779296875 2016-08-31T17:31:02.000Z 18.0 142 822.20001220703125 2016-08-31T17:31:06.000Z 18.0 139 822.20001220703125 2016-08-31T17:31:09.000Z 18.0 136 822.4000244140625 2016-08-31T17:31:10.000Z 18.0 136 822.4000244140625 2016-08-31T17:31:19.000Z 18.0 133 822.20001220703125 2016-08-31T17:31:21.000Z 18.0 132 822.4000244140625 2016-08-31T17:31:26.000Z 18.0 129 822.4000244140625 2016-08-31T17:31:29.000Z 18.0 126 822.20001220703125 2016-08-31T17:31:35.000Z 18.0 123 822.20001220703125 2016-08-31T17:31:36.000Z 18.0 122 822.20001220703125 2016-08-31T17:31:41.000Z 18.0 119 822.4000244140625 2016-08-31T17:31:44.000Z 18.0 115 822.4000244140625 2016-08-31T17:31:50.000Z 18.0 111 822.4000244140625 2016-08-31T17:31:52.000Z 18.0 108 822.20001220703125 2016-08-31T17:31:54.000Z 18.0 108 822.20001220703125 2016-08-31T17:32:00.000Z 18.0 111 822.20001220703125 2016-08-31T17:32:04.000Z 18.0 106 822.20001220703125 2016-08-31T17:32:07.000Z 18.0 103 822.20001220703125 2016-08-31T17:32:10.000Z 18.0 102 822.20001220703125 2016-08-31T17:32:14.000Z 18.0 99 822.4000244140625 2016-08-31T17:32:18.000Z 18.0 102 822.20001220703125 2016-08-31T17:32:26.000Z 18.0 102 822.20001220703125 2016-08-31T17:32:30.000Z 18.0 105 822.20001220703125 2016-08-31T17:32:38.000Z 18.0 822.20001220703125 2016-08-31T17:32:47.000Z 18.0 104 822.79998779296875 2016-08-31T17:32:50.000Z 18.0 104 822.4000244140625 2016-08-31T17:32:55.000Z 18.0 106 822.5999755859375 2016-08-31T17:33:00.000Z 18.0 108 822.5999755859375 2016-08-31T17:33:06.000Z 18.0 108 823 2016-08-31T17:33:10.000Z 18.0 111 823 2016-08-31T17:33:13.000Z 18.0 114 823 2016-08-31T17:33:18.000Z 18.0 116 823.20001220703125 2016-08-31T17:33:19.000Z 18.0 117 823.4000244140625 2016-08-31T17:33:23.000Z 18.0 119 823.4000244140625 2016-08-31T17:33:26.000Z 18.0 122 823.4000244140625 2016-08-31T17:33:28.000Z 18.0 124 823.4000244140625 2016-08-31T17:33:34.000Z 18.0 124 822.79998779296875 2016-08-31T17:33:42.000Z 18.0 124 822.4000244140625 2016-08-31T17:33:47.000Z 18.0 123 822.4000244140625 2016-08-31T17:33:48.000Z 18.0 123 822.20001220703125 2016-08-31T17:33:49.000Z 18.0 122 822 2016-08-31T17:33:51.000Z 18.0 121 821.79998779296875 2016-08-31T17:33:54.000Z 18.0 121 821.79998779296875 2016-08-31T17:33:56.000Z 18.0 120 821.5999755859375 2016-08-31T17:34:01.000Z 18.0 119 821.20001220703125 2016-08-31T17:34:04.000Z 18.0 120 821 2016-08-31T17:34:06.000Z 18.0 119 819.5999755859375 2016-08-31T17:34:11.000Z 18.0 116 819.20001220703125 2016-08-31T17:34:12.000Z 18.0 115 818.79998779296875 2016-08-31T17:34:17.000Z 18.0 113 818.20001220703125 2016-08-31T17:34:18.000Z 18.0 113 816.79998779296875 2016-08-31T17:34:20.000Z 18.0 113 816.79998779296875 2016-08-31T17:34:21.000Z 18.0 113 815.79998779296875 2016-08-31T17:34:24.000Z 18.0 112 815 2016-08-31T17:34:25.000Z 18.0 111 814.20001220703125 2016-08-31T17:34:26.000Z 18.0 111 813.20001220703125 2016-08-31T17:34:28.000Z 18.0 111 812 2016-08-31T17:34:30.000Z 18.0 111 811 2016-08-31T17:34:32.000Z 18.0 111 810.20001220703125 2016-08-31T17:34:35.000Z 18.0 112 809.5999755859375 2016-08-31T17:34:36.000Z 18.0 112 809.4000244140625 2016-08-31T17:34:37.000Z 18.0 112 808 2016-08-31T17:34:40.000Z 18.0 111 807.20001220703125 2016-08-31T17:34:43.000Z 18.0 110 806.5999755859375 2016-08-31T17:34:44.000Z 18.0 111 805 2016-08-31T17:34:47.000Z 18.0 112 803 2016-08-31T17:34:49.000Z 18.0 112 802.5999755859375 2016-08-31T17:34:50.000Z 18.0 112 802 2016-08-31T17:34:52.000Z 18.0 112 801.20001220703125 2016-08-31T17:34:54.000Z 18.0 111 800.79998779296875 2016-08-31T17:34:55.000Z 18.0 112 800.20001220703125 2016-08-31T17:34:56.000Z 18.0 112 799.5999755859375 2016-08-31T17:34:59.000Z 18.0 113 798.5999755859375 2016-08-31T17:35:01.000Z 18.0 114 797.79998779296875 2016-08-31T17:35:03.000Z 18.0 114 797.4000244140625 2016-08-31T17:35:05.000Z 18.0 113 796.4000244140625 2016-08-31T17:35:09.000Z 18.0 115 795.20001220703125 2016-08-31T17:35:11.000Z 18.0 116 794.20001220703125 2016-08-31T17:35:13.000Z 18.0 114 794 2016-08-31T17:35:14.000Z 18.0 113 792.5999755859375 2016-08-31T17:35:17.000Z 18.0 110 792 2016-08-31T17:35:18.000Z 18.0 110 791.4000244140625 2016-08-31T17:35:19.000Z 18.0 110 790.4000244140625 2016-08-31T17:35:22.000Z 18.0 110 789.20001220703125 2016-08-31T17:35:26.000Z 18.0 110 788.5999755859375 2016-08-31T17:35:28.000Z 18.0 110 788 2016-08-31T17:35:29.000Z 18.0 111 787.4000244140625 2016-08-31T17:35:30.000Z 18.0 111 786.79998779296875 2016-08-31T17:35:32.000Z 18.0 110 786.5999755859375 2016-08-31T17:35:33.000Z 18.0 110 785.5999755859375 2016-08-31T17:35:36.000Z 18.0 111 784.5999755859375 2016-08-31T17:35:38.000Z 18.0 111 783.4000244140625 2016-08-31T17:35:40.000Z 18.0 110 783.20001220703125 2016-08-31T17:35:42.000Z 18.0 109 782.20001220703125 2016-08-31T17:35:44.000Z 18.0 110 781 2016-08-31T17:35:46.000Z 18.0 110 779.5999755859375 2016-08-31T17:35:49.000Z 18.0 110 779.5999755859375 2016-08-31T17:35:50.000Z 18.0 110 779.4000244140625 2016-08-31T17:35:52.000Z 18.0 111 779.5999755859375 2016-08-31T17:35:54.000Z 18.0 111 779.5999755859375 2016-08-31T17:36:01.000Z 18.0 112 779.5999755859375 2016-08-31T17:36:07.000Z 18.0 115 779.4000244140625 2016-08-31T17:36:12.000Z 18.0 112 779.4000244140625 2016-08-31T17:36:14.000Z 18.0 111 779.4000244140625 2016-08-31T17:36:18.000Z 18.0 108 779.5999755859375 2016-08-31T17:36:23.000Z 18.0 107 779.4000244140625 2016-08-31T17:36:24.000Z 18.0 106 779 2016-08-31T17:36:27.000Z 18.0 109 779 2016-08-31T17:36:30.000Z 18.0 109 779 2016-08-31T17:36:32.000Z 18.0 108 779 2016-08-31T17:36:33.000Z 18.0 106 778.79998779296875 2016-08-31T17:36:38.000Z 18.0 104 778.4000244140625 2016-08-31T17:36:39.000Z 18.0 105 778.20001220703125 2016-08-31T17:36:40.000Z 18.0 105 778.20001220703125 2016-08-31T17:36:42.000Z 18.0 106 778.4000244140625 2016-08-31T17:36:45.000Z 18.0 106 778.5999755859375 2016-08-31T17:36:46.000Z 18.0 106 778.79998779296875 2016-08-31T17:36:49.000Z 18.0 106 778.4000244140625 2016-08-31T17:36:52.000Z 18.0 109 777.79998779296875 2016-08-31T17:36:58.000Z 18.0 109 777.20001220703125 2016-08-31T17:37:03.000Z 18.0 107 777.20001220703125 2016-08-31T17:37:04.000Z 18.0 107 776.20001220703125 2016-08-31T17:37:09.000Z 18.0 108 776 2016-08-31T17:37:11.000Z 18.0 107 775.79998779296875 2016-08-31T17:37:12.000Z 18.0 107 775.5999755859375 2016-08-31T17:37:13.000Z 18.0 107 775.20001220703125 2016-08-31T17:37:17.000Z 18.0 106 775.20001220703125 2016-08-31T17:37:18.000Z 18.0 106 774.79998779296875 2016-08-31T17:37:23.000Z 18.0 104 774.5999755859375 2016-08-31T17:37:25.000Z 18.0 775 2016-08-31T17:37:28.000Z 18.0 102 775.20001220703125 2016-08-31T17:37:31.000Z 18.0 105 775.4000244140625 2016-08-31T17:37:33.000Z 18.0 106 776 2016-08-31T17:37:36.000Z 18.0 109 776.4000244140625 2016-08-31T17:37:38.000Z 18.0 110 776.5999755859375 2016-08-31T17:37:40.000Z 18.0 113 777 2016-08-31T17:37:41.000Z 18.0 114 777.5999755859375 2016-08-31T17:37:43.000Z 18.0 116 778 2016-08-31T17:37:47.000Z 18.0 119 778 2016-08-31T17:37:48.000Z 18.0 119 778.5999755859375 2016-08-31T17:37:52.000Z 18.0 121 779.20001220703125 2016-08-31T17:37:57.000Z 18.0 124 779.5999755859375 2016-08-31T17:38:00.000Z 18.0 125 780.4000244140625 2016-08-31T17:38:04.000Z 18.0 128 780.5999755859375 2016-08-31T17:38:07.000Z 18.0 131 781 2016-08-31T17:38:08.000Z 18.0 132 781.5999755859375 2016-08-31T17:38:11.000Z 18.0 135 781.79998779296875 2016-08-31T17:38:13.000Z 18.0 137 782.20001220703125 2016-08-31T17:38:16.000Z 18.0 139 783 2016-08-31T17:38:20.000Z 18.0 141 783.20001220703125 2016-08-31T17:38:23.000Z 18.0 141 784 2016-08-31T17:38:29.000Z 18.0 143 784.20001220703125 2016-08-31T17:38:32.000Z 18.0 144 785.4000244140625 2016-08-31T17:38:38.000Z 18.0 145 785.5999755859375 2016-08-31T17:38:40.000Z 18.0 145 786.20001220703125 2016-08-31T17:38:46.000Z 18.0 145 786.5999755859375 2016-08-31T17:38:49.000Z 18.0 144 787.20001220703125 2016-08-31T17:38:52.000Z 18.0 144 787.79998779296875 2016-08-31T17:38:58.000Z 18.0 145 787.5999755859375 2016-08-31T17:39:01.000Z 18.0 144 788.79998779296875 2016-08-31T17:39:06.000Z 18.0 145 790 2016-08-31T17:39:14.000Z 18.0 145 791.20001220703125 2016-08-31T17:39:22.000Z 18.0 145 791.79998779296875 2016-08-31T17:39:28.000Z 18.0 145 792.4000244140625 2016-08-31T17:39:33.000Z 18.0 145 792.5999755859375 2016-08-31T17:39:35.000Z 18.0 145 793.4000244140625 2016-08-31T17:39:39.000Z 18.0 144 794 2016-08-31T17:39:42.000Z 18.0 143 794.4000244140625 2016-08-31T17:39:46.000Z 18.0 142 794.5999755859375 2016-08-31T17:39:49.000Z 18.0 143 795.5999755859375 2016-08-31T17:39:56.000Z 18.0 143 795.79998779296875 2016-08-31T17:39:57.000Z 18.0 143 796.20001220703125 2016-08-31T17:40:00.000Z 18.0 143 796.5999755859375 2016-08-31T17:40:02.000Z 18.0 144 797.79998779296875 2016-08-31T17:40:08.000Z 18.0 144 798.79998779296875 2016-08-31T17:40:15.000Z 18.0 147 799.5999755859375 2016-08-31T17:40:23.000Z 18.0 147 800.20001220703125 2016-08-31T17:40:25.000Z 18.0 147 800.79998779296875 2016-08-31T17:40:29.000Z 18.0 146 801.20001220703125 2016-08-31T17:40:32.000Z 18.0 147 801.4000244140625 2016-08-31T17:40:36.000Z 18.0 146 802 2016-08-31T17:40:42.000Z 18.0 145 802.20001220703125 2016-08-31T17:40:45.000Z 18.0 145 802.5999755859375 2016-08-31T17:40:47.000Z 18.0 144 803.20001220703125 2016-08-31T17:40:52.000Z 18.0 142 804.4000244140625 2016-08-31T17:40:59.000Z 18.0 143 804.5999755859375 2016-08-31T17:41:00.000Z 18.0 143 805.20001220703125 2016-08-31T17:41:06.000Z 18.0 143 805.5999755859375 2016-08-31T17:41:08.000Z 18.0 143 806 2016-08-31T17:41:12.000Z 18.0 143 806.5999755859375 2016-08-31T17:41:17.000Z 18.0 141 806.79998779296875 2016-08-31T17:41:19.000Z 18.0 141 807.5999755859375 2016-08-31T17:41:23.000Z 18.0 141 808.20001220703125 2016-08-31T17:41:25.000Z 18.0 141 808.79998779296875 2016-08-31T17:41:29.000Z 18.0 142 809 2016-08-31T17:41:31.000Z 17.0 143 809.79998779296875 2016-08-31T17:41:35.000Z 17.0 144 810 2016-08-31T17:41:36.000Z 17.0 145 810.79998779296875 2016-08-31T17:41:40.000Z 17.0 145 811.4000244140625 2016-08-31T17:41:42.000Z 17.0 145 812 2016-08-31T17:41:46.000Z 17.0 146 812.20001220703125 2016-08-31T17:41:47.000Z 17.0 146 813.20001220703125 2016-08-31T17:41:52.000Z 17.0 147 813.5999755859375 2016-08-31T17:41:54.000Z 17.0 147 814.4000244140625 2016-08-31T17:41:58.000Z 17.0 149 814.5999755859375 2016-08-31T17:42:00.000Z 17.0 148 815.4000244140625 2016-08-31T17:42:03.000Z 17.0 149 816.20001220703125 2016-08-31T17:42:08.000Z 17.0 148 816.4000244140625 2016-08-31T17:42:09.000Z 17.0 148 817.20001220703125 2016-08-31T17:42:14.000Z 17.0 148 817.5999755859375 2016-08-31T17:42:16.000Z 17.0 148 818.4000244140625 2016-08-31T17:42:21.000Z 17.0 149 818.79998779296875 2016-08-31T17:42:23.000Z 17.0 149 820 2016-08-31T17:42:28.000Z 17.0 149 821 2016-08-31T17:42:34.000Z 17.0 150 821 2016-08-31T17:42:35.000Z 17.0 150 821.79998779296875 2016-08-31T17:42:39.000Z 17.0 151 822 2016-08-31T17:42:41.000Z 17.0 151 822.4000244140625 2016-08-31T17:42:43.000Z 17.0 152 822.5999755859375 2016-08-31T17:42:45.000Z 17.0 152 823.20001220703125 2016-08-31T17:42:48.000Z 17.0 152 823.20001220703125 2016-08-31T17:42:49.000Z 17.0 152 824.20001220703125 2016-08-31T17:42:52.000Z 17.0 152 825 2016-08-31T17:42:57.000Z 17.0 152 825.4000244140625 2016-08-31T17:42:59.000Z 17.0 152 826.4000244140625 2016-08-31T17:43:05.000Z 17.0 152 827.4000244140625 2016-08-31T17:43:11.000Z 17.0 152 827.5999755859375 2016-08-31T17:43:12.000Z 17.0 151 828.5999755859375 2016-08-31T17:43:17.000Z 17.0 148 829.4000244140625 2016-08-31T17:43:23.000Z 17.0 148 829.79998779296875 2016-08-31T17:43:24.000Z 17.0 148 830.4000244140625 2016-08-31T17:43:28.000Z 17.0 147 831 2016-08-31T17:43:31.000Z 17.0 147 831.4000244140625 2016-08-31T17:43:35.000Z 17.0 147 832 2016-08-31T17:43:38.000Z 17.0 146 832.4000244140625 2016-08-31T17:43:42.000Z 17.0 145 833 2016-08-31T17:43:46.000Z 17.0 144 833.5999755859375 2016-08-31T17:43:49.000Z 17.0 144 834.20001220703125 2016-08-31T17:43:54.000Z 17.0 142 834.4000244140625 2016-08-31T17:43:55.000Z 17.0 142 835.4000244140625 2016-08-31T17:44:02.000Z 17.0 140 836.20001220703125 2016-08-31T17:44:09.000Z 17.0 140 836.4000244140625 2016-08-31T17:44:10.000Z 17.0 140 837.20001220703125 2016-08-31T17:44:15.000Z 17.0 141 837.5999755859375 2016-08-31T17:44:17.000Z 17.0 142 838.4000244140625 2016-08-31T17:44:23.000Z 17.0 143 838.5999755859375 2016-08-31T17:44:24.000Z 17.0 143 839.4000244140625 2016-08-31T17:44:29.000Z 17.0 143 839.5999755859375 2016-08-31T17:44:30.000Z 17.0 142 840.5999755859375 2016-08-31T17:44:36.000Z 17.0 141 840.79998779296875 2016-08-31T17:44:38.000Z 17.0 140 841.20001220703125 2016-08-31T17:44:42.000Z 17.0 140 841.79998779296875 2016-08-31T17:44:45.000Z 17.0 141 842.79998779296875 2016-08-31T17:44:50.000Z 17.0 140 843 2016-08-31T17:44:51.000Z 17.0 141 843.5999755859375 2016-08-31T17:44:57.000Z 17.0 140 844 2016-08-31T17:45:00.000Z 17.0 140 844.5999755859375 2016-08-31T17:45:04.000Z 17.0 140 845.20001220703125 2016-08-31T17:45:09.000Z 17.0 139 845.5999755859375 2016-08-31T17:45:11.000Z 17.0 139 846.20001220703125 2016-08-31T17:45:16.000Z 17.0 138 846.5999755859375 2016-08-31T17:45:18.000Z 17.0 138 847.20001220703125 2016-08-31T17:45:25.000Z 17.0 137 848.20001220703125 2016-08-31T17:45:30.000Z 17.0 136 848.4000244140625 2016-08-31T17:45:32.000Z 17.0 137 849.4000244140625 2016-08-31T17:45:37.000Z 17.0 137 849.5999755859375 2016-08-31T17:45:38.000Z 17.0 137 850.4000244140625 2016-08-31T17:45:42.000Z 17.0 139 850.79998779296875 2016-08-31T17:45:45.000Z 17.0 139 851.20001220703125 2016-08-31T17:45:51.000Z 17.0 138 851.4000244140625 2016-08-31T17:45:54.000Z 17.0 137 851.79998779296875 2016-08-31T17:45:57.000Z 17.0 136 852.20001220703125 2016-08-31T17:46:03.000Z 17.0 135 852.4000244140625 2016-08-31T17:46:09.000Z 17.0 133 852.5999755859375 2016-08-31T17:46:11.000Z 17.0 132 852.5999755859375 2016-08-31T17:46:15.000Z 17.0 132 852.5999755859375 2016-08-31T17:46:22.000Z 17.0 131 852.79998779296875 2016-08-31T17:46:29.000Z 17.0 128 853 2016-08-31T17:46:36.000Z 17.0 125 852.79998779296875 2016-08-31T17:46:43.000Z 17.0 121 852.79998779296875 2016-08-31T17:46:47.000Z 17.0 120 852.79998779296875 2016-08-31T17:46:51.000Z 17.0 117 852.79998779296875 2016-08-31T17:46:54.000Z 17.0 115 853 2016-08-31T17:47:00.000Z 17.0 115 852.79998779296875 2016-08-31T17:47:05.000Z 17.0 113 852.79998779296875 2016-08-31T17:47:12.000Z 17.0 114 852.79998779296875 2016-08-31T17:47:14.000Z 17.0 113 852.5999755859375 2016-08-31T17:47:19.000Z 17.0 111 852.5999755859375 2016-08-31T17:47:24.000Z 17.0 109 853 2016-08-31T17:47:27.000Z 17.0 110 853.4000244140625 2016-08-31T17:47:33.000Z 17.0 111 853.5999755859375 2016-08-31T17:47:34.000Z 17.0 111 854.20001220703125 2016-08-31T17:47:43.000Z 17.0 114 854.5999755859375 2016-08-31T17:47:48.000Z 17.0 117 854.79998779296875 2016-08-31T17:47:50.000Z 17.0 117 855.20001220703125 2016-08-31T17:47:58.000Z 17.0 118 855 2016-08-31T17:48:01.000Z 17.0 117 855.20001220703125 2016-08-31T17:48:05.000Z 17.0 115 854.79998779296875 2016-08-31T17:48:11.000Z 17.0 112 855 2016-08-31T17:48:13.000Z 17.0 111 854.79998779296875 2016-08-31T17:48:18.000Z 17.0 109 854.79998779296875 2016-08-31T17:48:19.000Z 17.0 109 854.5999755859375 2016-08-31T17:48:23.000Z 17.0 107 854.5999755859375 2016-08-31T17:48:27.000Z 17.0 110 854.5999755859375 2016-08-31T17:48:29.000Z 17.0 111 854.79998779296875 2016-08-31T17:48:34.000Z 17.0 110 855 2016-08-31T17:48:39.000Z 17.0 108 855.20001220703125 2016-08-31T17:48:43.000Z 17.0 105 855.20001220703125 2016-08-31T17:48:44.000Z 17.0 105 855.20001220703125 2016-08-31T17:48:48.000Z 17.0 105 855 2016-08-31T17:48:52.000Z 17.0 107 855 2016-08-31T17:48:54.000Z 17.0 110 855 2016-08-31T17:48:56.000Z 17.0 110 855.20001220703125 2016-08-31T17:49:00.000Z 17.0 110 854.79998779296875 2016-08-31T17:49:03.000Z 17.0 107 854.79998779296875 2016-08-31T17:49:04.000Z 17.0 107 855 2016-08-31T17:49:07.000Z 17.0 110 855.20001220703125 2016-08-31T17:49:10.000Z 17.0 110 855.5999755859375 2016-08-31T17:49:15.000Z 17.0 112 855.5999755859375 2016-08-31T17:49:17.000Z 17.0 113 856 2016-08-31T17:49:20.000Z 17.0 116 856 2016-08-31T17:49:21.000Z 17.0 116 856 2016-08-31T17:49:26.000Z 17.0 118 856.5999755859375 2016-08-31T17:49:30.000Z 17.0 121 856.4000244140625 2016-08-31T17:49:32.000Z 17.0 122 856.4000244140625 2016-08-31T17:49:36.000Z 17.0 125 856.4000244140625 2016-08-31T17:49:38.000Z 17.0 127 856.5999755859375 2016-08-31T17:49:42.000Z 17.0 128 856.79998779296875 2016-08-31T17:49:44.000Z 17.0 129 856.79998779296875 2016-08-31T17:49:47.000Z 17.0 128 856.4000244140625 2016-08-31T17:49:52.000Z 17.0 130 856.5999755859375 2016-08-31T17:49:58.000Z 17.0 130 856.5999755859375 2016-08-31T17:50:03.000Z 17.0 127 856.4000244140625 2016-08-31T17:50:08.000Z 17.0 124 856.5999755859375 2016-08-31T17:50:09.000Z 17.0 123 856.4000244140625 2016-08-31T17:50:12.000Z 17.0 120 856.4000244140625 2016-08-31T17:50:14.000Z 17.0 119 856.5999755859375 2016-08-31T17:50:19.000Z 17.0 116 856.79998779296875 2016-08-31T17:50:21.000Z 17.0 113 856.5999755859375 2016-08-31T17:50:22.000Z 17.0 113 856.5999755859375 2016-08-31T17:50:33.000Z 17.0 114 856.5999755859375 2016-08-31T17:50:39.000Z 17.0 112 856.5999755859375 2016-08-31T17:50:43.000Z 17.0 108 856.79998779296875 2016-08-31T17:50:46.000Z 17.0 105 856.5999755859375 2016-08-31T17:50:53.000Z 17.0 106 856.79998779296875 2016-08-31T17:50:58.000Z 17.0 106 856.79998779296875 2016-08-31T17:51:04.000Z 17.0 109 857.20001220703125 2016-08-31T17:51:11.000Z 17.0 110 857.20001220703125 2016-08-31T17:51:18.000Z 17.0 111 857.4000244140625 2016-08-31T17:51:23.000Z 17.0 114 857.4000244140625 2016-08-31T17:51:25.000Z 17.0 115 857.79998779296875 2016-08-31T17:51:29.000Z 17.0 116 857.79998779296875 2016-08-31T17:51:32.000Z 17.0 116 858.4000244140625 2016-08-31T17:51:39.000Z 17.0 119 858.4000244140625 2016-08-31T17:51:40.000Z 17.0 119 858.79998779296875 2016-08-31T17:51:44.000Z 17.0 121 859 2016-08-31T17:51:47.000Z 17.0 124 859.5999755859375 2016-08-31T17:51:50.000Z 17.0 127 859.79998779296875 2016-08-31T17:51:52.000Z 17.0 128 860 2016-08-31T17:51:55.000Z 17.0 130 860.20001220703125 2016-08-31T17:51:57.000Z 17.0 132 860.5999755859375 2016-08-31T17:52:01.000Z 17.0 134 860.79998779296875 2016-08-31T17:52:02.000Z 17.0 134 861 2016-08-31T17:52:06.000Z 17.0 134 861.79998779296875 2016-08-31T17:52:11.000Z 17.0 133 861.79998779296875 2016-08-31T17:52:16.000Z 17.0 131 862 2016-08-31T17:52:21.000Z 17.0 128 862 2016-08-31T17:52:25.000Z 17.0 125 862 2016-08-31T17:52:26.000Z 17.0 124 862 2016-08-31T17:52:28.000Z 17.0 121 862 2016-08-31T17:52:32.000Z 17.0 118 862 2016-08-31T17:52:38.000Z 17.0 118 861.79998779296875 2016-08-31T17:52:42.000Z 17.0 119 861.79998779296875 2016-08-31T17:52:43.000Z 17.0 119 862.20001220703125 2016-08-31T17:52:49.000Z 17.0 116 862 2016-08-31T17:52:52.000Z 17.0 116 862.20001220703125 2016-08-31T17:52:55.000Z 17.0 118 862.4000244140625 2016-08-31T17:53:01.000Z 17.0 117 862.5999755859375 2016-08-31T17:53:07.000Z 17.0 116 862.4000244140625 2016-08-31T17:53:12.000Z 17.0 119 862.79998779296875 2016-08-31T17:53:17.000Z 17.0 121 862.5999755859375 2016-08-31T17:53:21.000Z 17.0 123 862.5999755859375 2016-08-31T17:53:23.000Z 17.0 124 862.5999755859375 2016-08-31T17:53:30.000Z 17.0 122 862.79998779296875 2016-08-31T17:53:34.000Z 17.0 122 863 2016-08-31T17:53:36.000Z 17.0 121 863.20001220703125 2016-08-31T17:53:37.000Z 17.0 121 863.20001220703125 2016-08-31T17:53:43.000Z 17.0 121 863.20001220703125 2016-08-31T17:53:49.000Z 17.0 120 863 2016-08-31T17:53:50.000Z 17.0 117 862.79998779296875 2016-08-31T17:53:51.000Z 17.0 114 862.79998779296875 2016-08-31T17:53:55.000Z 17.0 111 862.4000244140625 2016-08-31T17:54:04.000Z 17.0 112 862.4000244140625 2016-08-31T17:54:07.000Z 17.0 108 862.4000244140625 2016-08-31T17:54:10.000Z 17.0 106 862.5999755859375 2016-08-31T17:54:18.000Z 17.0 106 862.79998779296875 2016-08-31T17:54:26.000Z 17.0 106 862.79998779296875 2016-08-31T17:54:33.000Z 17.0 105 863.20001220703125 2016-08-31T17:54:36.000Z 17.0 108 863 2016-08-31T17:54:39.000Z 17.0 109 863.20001220703125 2016-08-31T17:54:44.000Z 17.0 112 863.4000244140625 2016-08-31T17:54:45.000Z 17.0 113 863.5999755859375 2016-08-31T17:54:49.000Z 17.0 116 864 2016-08-31T17:54:52.000Z 17.0 117 864.20001220703125 2016-08-31T17:54:54.000Z 17.0 118 864.5999755859375 2016-08-31T17:55:00.000Z 17.0 118 864.5999755859375 2016-08-31T17:55:07.000Z 17.0 117 864.5999755859375 2016-08-31T17:55:12.000Z 17.0 120 864.79998779296875 2016-08-31T17:55:15.000Z 16.0 120 864.79998779296875 2016-08-31T17:55:22.000Z 16.0 119 865 2016-08-31T17:55:29.000Z 16.0 119 865.20001220703125 2016-08-31T17:55:30.000Z 16.0 118 865.4000244140625 2016-08-31T17:55:36.000Z 16.0 116 865.79998779296875 2016-08-31T17:55:41.000Z 16.0 113 866 2016-08-31T17:55:43.000Z 16.0 112 865 2016-08-31T17:55:48.000Z 16.0 110 864.79998779296875 2016-08-31T17:55:49.000Z 16.0 110 864.4000244140625 2016-08-31T17:55:51.000Z 16.0 110 864 2016-08-31T17:55:53.000Z 16.0 111 863 2016-08-31T17:55:55.000Z 16.0 110 862.4000244140625 2016-08-31T17:55:56.000Z 16.0 108 861.79998779296875 2016-08-31T17:55:57.000Z 16.0 105 861.20001220703125 2016-08-31T17:55:59.000Z 16.0 102 860.4000244140625 2016-08-31T17:56:01.000Z 16.0 99 859.79998779296875 2016-08-31T17:56:02.000Z 16.0 99 858.20001220703125 2016-08-31T17:56:04.000Z 16.0 99 857.79998779296875 2016-08-31T17:56:05.000Z 16.0 99 857 2016-08-31T17:56:07.000Z 16.0 98 856.20001220703125 2016-08-31T17:56:10.000Z 16.0 98 855.79998779296875 2016-08-31T17:56:11.000Z 16.0 98 855.20001220703125 2016-08-31T17:56:12.000Z 16.0 99 854.4000244140625 2016-08-31T17:56:14.000Z 16.0 101 853 2016-08-31T17:56:16.000Z 16.0 100 852.4000244140625 2016-08-31T17:56:17.000Z 16.0 97 851.4000244140625 2016-08-31T17:56:19.000Z 16.0 94 850.4000244140625 2016-08-31T17:56:21.000Z 16.0 94 849.4000244140625 2016-08-31T17:56:23.000Z 16.0 93 848 2016-08-31T17:56:25.000Z 16.0 93 847.4000244140625 2016-08-31T17:56:26.000Z 16.0 93 846.79998779296875 2016-08-31T17:56:27.000Z 16.0 93 846.4000244140625 2016-08-31T17:56:29.000Z 16.0 92 846.4000244140625 2016-08-31T17:56:30.000Z 16.0 93 847.20001220703125 2016-08-31T17:56:33.000Z 16.0 96 847.4000244140625 2016-08-31T17:56:34.000Z 16.0 96 846.20001220703125 2016-08-31T17:56:38.000Z 16.0 95 846 2016-08-31T17:56:40.000Z 16.0 92 845.79998779296875 2016-08-31T17:56:42.000Z 16.0 92 845.20001220703125 2016-08-31T17:56:45.000Z 16.0 92 844.4000244140625 2016-08-31T17:56:48.000Z 16.0 89 844 2016-08-31T17:56:49.000Z 16.0 89 843.4000244140625 2016-08-31T17:56:50.000Z 16.0 91 841.79998779296875 2016-08-31T17:56:52.000Z 16.0 93 841 2016-08-31T17:56:54.000Z 16.0 90 840.5999755859375 2016-08-31T17:56:56.000Z 16.0 89 840.20001220703125 2016-08-31T17:56:58.000Z 16.0 87 839.4000244140625 2016-08-31T17:57:03.000Z 16.0 88 838.20001220703125 2016-08-31T17:57:05.000Z 16.0 88 837 2016-08-31T17:57:07.000Z 16.0 86 836.5999755859375 2016-08-31T17:57:08.000Z 16.0 85 835.79998779296875 2016-08-31T17:57:10.000Z 16.0 84 835.4000244140625 2016-08-31T17:57:11.000Z 16.0 84 835.20001220703125 2016-08-31T17:57:12.000Z 16.0 85 834.79998779296875 2016-08-31T17:57:13.000Z 16.0 86 833.5999755859375 2016-08-31T17:57:17.000Z 16.0 88 833.5999755859375 2016-08-31T17:57:18.000Z 16.0 89 833.4000244140625 2016-08-31T17:57:21.000Z 16.0 86 832.4000244140625 2016-08-31T17:57:23.000Z 16.0 84 832 2016-08-31T17:57:24.000Z 16.0 84 831.4000244140625 2016-08-31T17:57:25.000Z 16.0 85 829.5999755859375 2016-08-31T17:57:27.000Z 16.0 87 828 2016-08-31T17:57:28.000Z 16.0 88 826.4000244140625 2016-08-31T17:57:29.000Z 16.0 88 824.79998779296875 2016-08-31T17:57:30.000Z 16.0 87 823.79998779296875 2016-08-31T17:57:31.000Z 16.0 86 822.79998779296875 2016-08-31T17:57:32.000Z 16.0 86 822 2016-08-31T17:57:33.000Z 16.0 87 820.20001220703125 2016-08-31T17:57:35.000Z 16.0 90 818.20001220703125 2016-08-31T17:57:37.000Z 16.0 91 816.79998779296875 2016-08-31T17:57:38.000Z 16.0 91 815.5999755859375 2016-08-31T17:57:39.000Z 16.0 91 814.4000244140625 2016-08-31T17:57:40.000Z 16.0 92 812.20001220703125 2016-08-31T17:57:41.000Z 16.0 92 810.5999755859375 2016-08-31T17:57:43.000Z 16.0 93 808.79998779296875 2016-08-31T17:57:45.000Z 16.0 93 807.79998779296875 2016-08-31T17:57:46.000Z 16.0 93 806.20001220703125 2016-08-31T17:57:48.000Z 16.0 93 805.20001220703125 2016-08-31T17:57:50.000Z 16.0 93 805 2016-08-31T17:57:51.000Z 16.0 93 804.79998779296875 2016-08-31T17:57:53.000Z 16.0 96 804.79998779296875 2016-08-31T17:57:54.000Z 16.0 97 804.5999755859375 2016-08-31T17:57:56.000Z 17.0 100 805 2016-08-31T17:58:01.000Z 17.0 100 805 2016-08-31T17:58:03.000Z 17.0 804.5999755859375 2016-08-31T17:58:06.000Z 17.0 99 804.4000244140625 2016-08-31T17:58:09.000Z 17.0 95 804 2016-08-31T17:58:10.000Z 17.0 93 803.5999755859375 2016-08-31T17:58:11.000Z 17.0 93 803.20001220703125 2016-08-31T17:58:14.000Z 17.0 96 803 2016-08-31T17:58:15.000Z 17.0 98 802.79998779296875 2016-08-31T17:58:17.000Z 17.0 100 803 2016-08-31T17:58:21.000Z 17.0 103 803 2016-08-31T17:58:23.000Z 17.0 103 802.4000244140625 2016-08-31T17:58:29.000Z 17.0 106 802.4000244140625 2016-08-31T17:58:31.000Z 17.0 107 802 2016-08-31T17:58:33.000Z 17.0 108 801.20001220703125 2016-08-31T17:58:39.000Z 17.0 107 801 2016-08-31T17:58:40.000Z 17.0 107 799.79998779296875 2016-08-31T17:58:43.000Z 17.0 104 799 2016-08-31T17:58:45.000Z 17.0 103 798.5999755859375 2016-08-31T17:58:46.000Z 17.0 102 797.20001220703125 2016-08-31T17:58:49.000Z 17.0 99 796.5999755859375 2016-08-31T17:58:51.000Z 17.0 96 796.4000244140625 2016-08-31T17:58:53.000Z 17.0 93 796.20001220703125 2016-08-31T17:58:55.000Z 17.0 91 795.4000244140625 2016-08-31T17:58:58.000Z 17.0 88 795.20001220703125 2016-08-31T17:58:59.000Z 17.0 86 795 2016-08-31T17:59:00.000Z 17.0 86 794 2016-08-31T17:59:07.000Z 17.0 84 793 2016-08-31T17:59:11.000Z 17.0 81 792.79998779296875 2016-08-31T17:59:12.000Z 17.0 81 792.79998779296875 2016-08-31T17:59:14.000Z 17.0 84 792.4000244140625 2016-08-31T17:59:16.000Z 17.0 88 791.5999755859375 2016-08-31T17:59:17.000Z 17.0 87 790.79998779296875 2016-08-31T17:59:19.000Z 17.0 87 790.4000244140625 2016-08-31T17:59:21.000Z 17.0 87 789.5999755859375 2016-08-31T17:59:26.000Z 17.0 86 789.20001220703125 2016-08-31T17:59:27.000Z 17.0 85 788.5999755859375 2016-08-31T17:59:29.000Z 17.0 82 788 2016-08-31T17:59:32.000Z 17.0 81 787.20001220703125 2016-08-31T17:59:34.000Z 17.0 83 787 2016-08-31T17:59:35.000Z 17.0 83 786.5999755859375 2016-08-31T17:59:37.000Z 17.0 81 786.4000244140625 2016-08-31T17:59:39.000Z 17.0 79 786.5999755859375 2016-08-31T17:59:41.000Z 17.0 80 787 2016-08-31T17:59:43.000Z 17.0 83 787.20001220703125 2016-08-31T17:59:44.000Z 17.0 86 787 2016-08-31T17:59:46.000Z 17.0 91 786.79998779296875 2016-08-31T17:59:47.000Z 17.0 94 786.5999755859375 2016-08-31T17:59:49.000Z 17.0 99 786.5999755859375 2016-08-31T17:59:51.000Z 17.0 102 785.79998779296875 2016-08-31T17:59:53.000Z 17.0 102 785 2016-08-31T17:59:56.000Z 17.0 99 784.79998779296875 2016-08-31T17:59:57.000Z 17.0 98 784.20001220703125 2016-08-31T18:00:00.000Z 17.0 99 783.79998779296875 2016-08-31T18:00:02.000Z 17.0 98 782.5999755859375 2016-08-31T18:00:05.000Z 17.0 97 782.4000244140625 2016-08-31T18:00:07.000Z 17.0 96 781.79998779296875 2016-08-31T18:00:09.000Z 17.0 94 781.4000244140625 2016-08-31T18:00:10.000Z 17.0 94 781.20001220703125 2016-08-31T18:00:12.000Z 17.0 93 781 2016-08-31T18:00:15.000Z 17.0 89 781 2016-08-31T18:00:17.000Z 17.0 88 781.20001220703125 2016-08-31T18:00:18.000Z 17.0 87 780.79998779296875 2016-08-31T18:00:21.000Z 17.0 89 780.5999755859375 2016-08-31T18:00:22.000Z 17.0 88 780.20001220703125 2016-08-31T18:00:24.000Z 17.0 86 779 2016-08-31T18:00:26.000Z 17.0 84 778.5999755859375 2016-08-31T18:00:27.000Z 17.0 85 778 2016-08-31T18:00:28.000Z 17.0 85 777.20001220703125 2016-08-31T18:00:29.000Z 17.0 86 778.20001220703125 2016-08-31T18:00:34.000Z 17.0 89 778.5999755859375 2016-08-31T18:00:35.000Z 17.0 92 779 2016-08-31T18:00:36.000Z 17.0 95 779.4000244140625 2016-08-31T18:00:37.000Z 17.0 96 779.5999755859375 2016-08-31T18:00:38.000Z 17.0 98 780.4000244140625 2016-08-31T18:00:40.000Z 17.0 100 780.79998779296875 2016-08-31T18:00:41.000Z 17.0 101 781.20001220703125 2016-08-31T18:00:43.000Z 17.0 104 781 2016-08-31T18:00:46.000Z 17.0 107 781 2016-08-31T18:00:47.000Z 17.0 109 780.79998779296875 2016-08-31T18:00:49.000Z 17.0 110 780 2016-08-31T18:00:53.000Z 17.0 111 779.5999755859375 2016-08-31T18:00:57.000Z 17.0 109 779.5999755859375 2016-08-31T18:01:00.000Z 17.0 108 779 2016-08-31T18:01:04.000Z 17.0 105 778.79998779296875 2016-08-31T18:01:07.000Z 17.0 105 778.4000244140625 2016-08-31T18:01:09.000Z 17.0 106 777.5999755859375 2016-08-31T18:01:14.000Z 17.0 104 777.4000244140625 2016-08-31T18:01:15.000Z 17.0 104 777.5999755859375 2016-08-31T18:01:18.000Z 17.0 103 777.4000244140625 2016-08-31T18:01:21.000Z 17.0 99 777.20001220703125 2016-08-31T18:01:23.000Z 17.0 96 777 2016-08-31T18:01:29.000Z 17.0 97 776.79998779296875 2016-08-31T18:01:32.000Z 17.0 94 776.4000244140625 2016-08-31T18:01:35.000Z 17.0 91 776.5999755859375 2016-08-31T18:01:36.000Z 17.0 91 776.20001220703125 2016-08-31T18:01:38.000Z 17.0 92 775.5999755859375 2016-08-31T18:01:44.000Z 17.0 94 775.5999755859375 2016-08-31T18:01:47.000Z 17.0 97 775.20001220703125 2016-08-31T18:01:52.000Z 17.0 95 775.20001220703125 2016-08-31T18:01:53.000Z 17.0 95 774.5999755859375 2016-08-31T18:01:58.000Z 17.0 96 774.4000244140625 2016-08-31T18:01:59.000Z 17.0 97 774.20001220703125 2016-08-31T18:02:02.000Z 17.0 98 774 2016-08-31T18:02:04.000Z 17.0 95 773.4000244140625 2016-08-31T18:02:08.000Z 17.0 95 773.20001220703125 2016-08-31T18:02:11.000Z 17.0 95 773 2016-08-31T18:02:12.000Z 17.0 95 772.79998779296875 2016-08-31T18:02:14.000Z 17.0 92 772.5999755859375 2016-08-31T18:02:18.000Z 17.0 94 772.20001220703125 2016-08-31T18:02:20.000Z 17.0 97 772 2016-08-31T18:02:23.000Z 17.0 96 772 2016-08-31T18:02:24.000Z 17.0 95 771.79998779296875 2016-08-31T18:02:28.000Z 17.0 94 771.5999755859375 2016-08-31T18:02:29.000Z 17.0 96 772.20001220703125 2016-08-31T18:02:32.000Z 17.0 100 772.4000244140625 2016-08-31T18:02:33.000Z 17.0 101 773 2016-08-31T18:02:35.000Z 17.0 105 773.4000244140625 2016-08-31T18:02:36.000Z 17.0 106 774.20001220703125 2016-08-31T18:02:38.000Z 17.0 109 774.5999755859375 2016-08-31T18:02:39.000Z 17.0 113 775 2016-08-31T18:02:41.000Z 17.0 116 775.5999755859375 2016-08-31T18:02:43.000Z 17.0 120 776.4000244140625 2016-08-31T18:02:45.000Z 17.0 123 776.5999755859375 2016-08-31T18:02:46.000Z 17.0 124 776.79998779296875 2016-08-31T18:02:47.000Z 17.0 125 777.79998779296875 2016-08-31T18:02:51.000Z 17.0 128 779 2016-08-31T18:02:54.000Z 17.0 130 779.79998779296875 2016-08-31T18:02:57.000Z 17.0 133 780 2016-08-31T18:02:58.000Z 17.0 134 780.79998779296875 2016-08-31T18:03:01.000Z 17.0 137 781 2016-08-31T18:03:02.000Z 17.0 138 782.20001220703125 2016-08-31T18:03:06.000Z 17.0 140 782.4000244140625 2016-08-31T18:03:07.000Z 17.0 141 783.20001220703125 2016-08-31T18:03:11.000Z 17.0 144 784 2016-08-31T18:03:14.000Z 17.0 146 784.4000244140625 2016-08-31T18:03:16.000Z 17.0 147 785.4000244140625 2016-08-31T18:03:20.000Z 17.0 148 785.5999755859375 2016-08-31T18:03:21.000Z 17.0 149 786.5999755859375 2016-08-31T18:03:24.000Z 17.0 150 787.5999755859375 2016-08-31T18:03:29.000Z 17.0 151 788.79998779296875 2016-08-31T18:03:34.000Z 17.0 152 789.4000244140625 2016-08-31T18:03:36.000Z 17.0 153 790 2016-08-31T18:03:40.000Z 17.0 154 790.79998779296875 2016-08-31T18:03:43.000Z 17.0 155 791 2016-08-31T18:03:44.000Z 17.0 155 792 2016-08-31T18:03:49.000Z 17.0 155 793 2016-08-31T18:03:53.000Z 17.0 155 793.20001220703125 2016-08-31T18:03:54.000Z 17.0 155 794.20001220703125 2016-08-31T18:03:59.000Z 17.0 155 794.4000244140625 2016-08-31T18:04:00.000Z 17.0 156 795.4000244140625 2016-08-31T18:04:05.000Z 17.0 155 796 2016-08-31T18:04:08.000Z 17.0 154 796.4000244140625 2016-08-31T18:04:10.000Z 17.0 155 797.5999755859375 2016-08-31T18:04:15.000Z 17.0 155 797.5999755859375 2016-08-31T18:04:16.000Z 17.0 155 798.79998779296875 2016-08-31T18:04:21.000Z 17.0 155 799.4000244140625 2016-08-31T18:04:24.000Z 17.0 155 800 2016-08-31T18:04:26.000Z 17.0 156 801.20001220703125 2016-08-31T18:04:29.000Z 17.0 156 801.5999755859375 2016-08-31T18:04:31.000Z 17.0 157 802.20001220703125 2016-08-31T18:04:34.000Z 17.0 157 803.20001220703125 2016-08-31T18:04:38.000Z 17.0 158 803.79998779296875 2016-08-31T18:04:40.000Z 17.0 158 804.4000244140625 2016-08-31T18:04:43.000Z 17.0 158 805.20001220703125 2016-08-31T18:04:47.000Z 17.0 157 805.5999755859375 2016-08-31T18:04:49.000Z 17.0 157 806.5999755859375 2016-08-31T18:04:53.000Z 17.0 156 807 2016-08-31T18:04:54.000Z 17.0 156 807.79998779296875 2016-08-31T18:04:58.000Z 17.0 156 808.5999755859375 2016-08-31T18:05:02.000Z 17.0 157 808.79998779296875 2016-08-31T18:05:03.000Z 17.0 156 809.79998779296875 2016-08-31T18:05:08.000Z 17.0 157 810.20001220703125 2016-08-31T18:05:10.000Z 17.0 157 810.79998779296875 2016-08-31T18:05:12.000Z 17.0 158 812.20001220703125 2016-08-31T18:05:17.000Z 17.0 158 812.5999755859375 2016-08-31T18:05:18.000Z 17.0 158 813.20001220703125 2016-08-31T18:05:22.000Z 17.0 158 814 2016-08-31T18:05:25.000Z 17.0 158 814.4000244140625 2016-08-31T18:05:29.000Z 17.0 157 815 2016-08-31T18:05:32.000Z 17.0 156 815.4000244140625 2016-08-31T18:05:34.000Z 17.0 156 816.4000244140625 2016-08-31T18:05:40.000Z 17.0 155 816.79998779296875 2016-08-31T18:05:41.000Z 17.0 155 818 2016-08-31T18:05:47.000Z 17.0 154 819.20001220703125 2016-08-31T18:05:53.000Z 17.0 154 820 2016-08-31T18:05:58.000Z 17.0 154 820.20001220703125 2016-08-31T18:06:00.000Z 17.0 154 821.20001220703125 2016-08-31T18:06:07.000Z 17.0 152 821.20001220703125 2016-08-31T18:06:08.000Z 17.0 152 821.5999755859375 2016-08-31T18:06:12.000Z 17.0 150 821.79998779296875 2016-08-31T18:06:14.000Z 17.0 149 822.4000244140625 2016-08-31T18:06:20.000Z 17.0 147 822.5999755859375 2016-08-31T18:06:22.000Z 17.0 147 823.20001220703125 2016-08-31T18:06:29.000Z 17.0 144 823.5999755859375 2016-08-31T18:06:30.000Z 17.0 144 824.20001220703125 2016-08-31T18:06:36.000Z 17.0 141 824.20001220703125 2016-08-31T18:06:38.000Z 17.0 140 824.5999755859375 2016-08-31T18:06:41.000Z 17.0 139 824.79998779296875 2016-08-31T18:06:44.000Z 17.0 137 825 2016-08-31T18:06:47.000Z 17.0 134 825.20001220703125 2016-08-31T18:06:52.000Z 17.0 132 825.5999755859375 2016-08-31T18:06:57.000Z 17.0 131 825.79998779296875 2016-08-31T18:06:59.000Z 17.0 131 826.20001220703125 2016-08-31T18:07:04.000Z 17.0 128 826.4000244140625 2016-08-31T18:07:07.000Z 17.0 126 826.5999755859375 2016-08-31T18:07:13.000Z 17.0 123 826.79998779296875 2016-08-31T18:07:14.000Z 17.0 124 827.79998779296875 2016-08-31T18:07:20.000Z 17.0 123 827.79998779296875 2016-08-31T18:07:21.000Z 17.0 123 828.79998779296875 2016-08-31T18:07:29.000Z 17.0 125 829 2016-08-31T18:07:30.000Z 17.0 125 829 2016-08-31T18:07:34.000Z 17.0 124 829.5999755859375 2016-08-31T18:07:40.000Z 17.0 125 830 2016-08-31T18:07:47.000Z 17.0 125 830.79998779296875 2016-08-31T18:07:54.000Z 17.0 124 831 2016-08-31T18:07:57.000Z 17.0 123 831.79998779296875 2016-08-31T18:08:02.000Z 17.0 124 832.20001220703125 2016-08-31T18:08:04.000Z 17.0 124 832.79998779296875 2016-08-31T18:08:09.000Z 17.0 126 833.20001220703125 2016-08-31T18:08:12.000Z 17.0 128 833.5999755859375 2016-08-31T18:08:16.000Z 17.0 129 834 2016-08-31T18:08:23.000Z 17.0 128 834.4000244140625 2016-08-31T18:08:28.000Z 17.0 129 834.4000244140625 2016-08-31T18:08:29.000Z 17.0 129 835.4000244140625 2016-08-31T18:08:34.000Z 17.0 132 835.5999755859375 2016-08-31T18:08:35.000Z 17.0 132 836.4000244140625 2016-08-31T18:08:39.000Z 17.0 132 837 2016-08-31T18:08:42.000Z 17.0 133 837.5999755859375 2016-08-31T18:08:44.000Z 17.0 134 838.20001220703125 2016-08-31T18:08:48.000Z 17.0 134 838.5999755859375 2016-08-31T18:08:50.000Z 17.0 136 839.79998779296875 2016-08-31T18:08:54.000Z 17.0 138 840.4000244140625 2016-08-31T18:08:57.000Z 17.0 140 840.79998779296875 2016-08-31T18:08:59.000Z 17.0 141 841.4000244140625 2016-08-31T18:09:03.000Z 17.0 144 841.5999755859375 2016-08-31T18:09:04.000Z 17.0 145 842 2016-08-31T18:09:06.000Z 17.0 146 842.5999755859375 2016-08-31T18:09:10.000Z 17.0 148 843 2016-08-31T18:09:12.000Z 17.0 148 843.79998779296875 2016-08-31T18:09:19.000Z 17.0 149 844 2016-08-31T18:09:22.000Z 17.0 149 844.79998779296875 2016-08-31T18:09:27.000Z 17.0 148 845.20001220703125 2016-08-31T18:09:30.000Z 17.0 148 846 2016-08-31T18:09:35.000Z 17.0 148 846.20001220703125 2016-08-31T18:09:36.000Z 17.0 148 846.5999755859375 2016-08-31T18:09:41.000Z 17.0 147 847.20001220703125 2016-08-31T18:09:48.000Z 17.0 146 847.4000244140625 2016-08-31T18:09:56.000Z 17.0 144 847.5999755859375 2016-08-31T18:10:01.000Z 17.0 141 848.20001220703125 2016-08-31T18:10:05.000Z 17.0 139 848.4000244140625 2016-08-31T18:10:08.000Z 17.0 136 848.5999755859375 2016-08-31T18:10:09.000Z 17.0 135 848.5999755859375 2016-08-31T18:10:14.000Z 17.0 132 848.5999755859375 2016-08-31T18:10:16.000Z 17.0 131 849.4000244140625 2016-08-31T18:10:19.000Z 17.0 127 849.5999755859375 2016-08-31T18:10:23.000Z 17.0 124 849.79998779296875 2016-08-31T18:10:25.000Z 17.0 122 850.4000244140625 2016-08-31T18:10:29.000Z 17.0 119 850.79998779296875 2016-08-31T18:10:33.000Z 17.0 120 851.4000244140625 2016-08-31T18:10:38.000Z 17.0 121 851.79998779296875 2016-08-31T18:10:41.000Z 17.0 121 852.4000244140625 2016-08-31T18:10:49.000Z 17.0 122 852.5999755859375 2016-08-31T18:10:50.000Z 17.0 121 853 2016-08-31T18:10:55.000Z 17.0 124 853 2016-08-31T18:10:57.000Z 17.0 125 853.4000244140625 2016-08-31T18:11:06.000Z 17.0 127 853.5999755859375 2016-08-31T18:11:09.000Z 17.0 125 853.4000244140625 2016-08-31T18:11:13.000Z 17.0 123 853 2016-08-31T18:11:19.000Z 17.0 122 852.5999755859375 2016-08-31T18:11:21.000Z 17.0 119 852.4000244140625 2016-08-31T18:11:22.000Z 17.0 119 852 2016-08-31T18:11:25.000Z 17.0 116 852.20001220703125 2016-08-31T18:11:28.000Z 17.0 113 852 2016-08-31T18:11:30.000Z 17.0 110 852 2016-08-31T18:11:31.000Z 17.0 107 852 2016-08-31T18:11:33.000Z 17.0 104 852 2016-08-31T18:11:36.000Z 17.0 103 851.79998779296875 2016-08-31T18:11:41.000Z 17.0 106 851.79998779296875 2016-08-31T18:11:42.000Z 17.0 107 851.79998779296875 2016-08-31T18:11:47.000Z 17.0 104 851.79998779296875 2016-08-31T18:11:48.000Z 17.0 104 851.20001220703125 2016-08-31T18:11:53.000Z 17.0 105 851.20001220703125 2016-08-31T18:11:54.000Z 17.0 106 851.20001220703125 2016-08-31T18:11:55.000Z 17.0 105 851.20001220703125 2016-08-31T18:11:59.000Z 17.0 105 851.20001220703125 2016-08-31T18:12:03.000Z 17.0 108 851.4000244140625 2016-08-31T18:12:06.000Z 17.0 110 851.20001220703125 2016-08-31T18:12:13.000Z 17.0 113 851.20001220703125 2016-08-31T18:12:14.000Z 17.0 112 851.20001220703125 2016-08-31T18:12:21.000Z 17.0 114 851.4000244140625 2016-08-31T18:12:28.000Z 17.0 116 851.5999755859375 2016-08-31T18:12:29.000Z 17.0 116 852.20001220703125 2016-08-31T18:12:32.000Z 17.0 119 852.20001220703125 2016-08-31T18:12:33.000Z 17.0 120 852.4000244140625 2016-08-31T18:12:34.000Z 17.0 120 853 2016-08-31T18:12:38.000Z 17.0 123 853.20001220703125 2016-08-31T18:12:39.000Z 17.0 123 853.4000244140625 2016-08-31T18:12:40.000Z 17.0 124 853.79998779296875 2016-08-31T18:12:44.000Z 17.0 127 854 2016-08-31T18:12:45.000Z 17.0 127 854 2016-08-31T18:12:47.000Z 17.0 128 854.4000244140625 2016-08-31T18:12:50.000Z 17.0 129 854.4000244140625 2016-08-31T18:12:51.000Z 17.0 129 854.5999755859375 2016-08-31T18:12:52.000Z 17.0 130 855.4000244140625 2016-08-31T18:12:57.000Z 17.0 131 855.4000244140625 2016-08-31T18:12:58.000Z 17.0 131 855.5999755859375 2016-08-31T18:13:04.000Z 17.0 132 855.4000244140625 2016-08-31T18:13:05.000Z 17.0 133 855 2016-08-31T18:13:11.000Z 17.0 133 854.20001220703125 2016-08-31T18:13:15.000Z 17.0 130 853.20001220703125 2016-08-31T18:13:18.000Z 17.0 127 852.5999755859375 2016-08-31T18:13:20.000Z 17.0 124 852 2016-08-31T18:13:23.000Z 17.0 121 851.20001220703125 2016-08-31T18:13:25.000Z 17.0 117 851 2016-08-31T18:13:27.000Z 17.0 114 850 2016-08-31T18:13:29.000Z 17.0 113 849.79998779296875 2016-08-31T18:13:30.000Z 17.0 112 848.5999755859375 2016-08-31T18:13:32.000Z 17.0 110 847.4000244140625 2016-08-31T18:13:35.000Z 17.0 108 846.4000244140625 2016-08-31T18:13:38.000Z 17.0 105 846 2016-08-31T18:13:39.000Z 17.0 102 845.79998779296875 2016-08-31T18:13:40.000Z 17.0 101 845 2016-08-31T18:13:42.000Z 17.0 99 844 2016-08-31T18:13:46.000Z 17.0 98 843.20001220703125 2016-08-31T18:13:48.000Z 17.0 94 842.79998779296875 2016-08-31T18:13:49.000Z 17.0 93 842.5999755859375 2016-08-31T18:13:50.000Z 17.0 92 841.5999755859375 2016-08-31T18:13:53.000Z 17.0 92 841 2016-08-31T18:13:55.000Z 17.0 95 840.4000244140625 2016-08-31T18:13:56.000Z 17.0 96 839 2016-08-31T18:13:58.000Z 17.0 95 838.20001220703125 2016-08-31T18:13:59.000Z 17.0 94 837.20001220703125 2016-08-31T18:14:00.000Z 17.0 93 835.79998779296875 2016-08-31T18:14:02.000Z 17.0 92 834.4000244140625 2016-08-31T18:14:04.000Z 17.0 93 833.79998779296875 2016-08-31T18:14:05.000Z 17.0 93 833.20001220703125 2016-08-31T18:14:06.000Z 17.0 92 832 2016-08-31T18:14:07.000Z 17.0 91 830.79998779296875 2016-08-31T18:14:09.000Z 17.0 88 829.4000244140625 2016-08-31T18:14:11.000Z 17.0 87 828.79998779296875 2016-08-31T18:14:12.000Z 17.0 88 828 2016-08-31T18:14:13.000Z 17.0 89 826.20001220703125 2016-08-31T18:14:15.000Z 17.0 92 825.20001220703125 2016-08-31T18:14:16.000Z 17.0 91 823.79998779296875 2016-08-31T18:14:18.000Z 17.0 89 823.20001220703125 2016-08-31T18:14:20.000Z 17.0 89 822.5999755859375 2016-08-31T18:14:21.000Z 17.0 89 821.4000244140625 2016-08-31T18:14:23.000Z 17.0 91 821 2016-08-31T18:14:25.000Z 17.0 90 821 2016-08-31T18:14:26.000Z 17.0 88 821 2016-08-31T18:14:27.000Z 17.0 87 821.5999755859375 2016-08-31T18:14:30.000Z 17.0 87 822.5999755859375 2016-08-31T18:14:31.000Z 17.0 89 823.20001220703125 2016-08-31T18:14:32.000Z 17.0 91 823.79998779296875 2016-08-31T18:14:33.000Z 17.0 92 824.20001220703125 2016-08-31T18:14:34.000Z 17.0 95 824.5999755859375 2016-08-31T18:14:35.000Z 17.0 98 824.79998779296875 2016-08-31T18:14:36.000Z 17.0 101 824.79998779296875 2016-08-31T18:14:37.000Z 17.0 102 825 2016-08-31T18:14:38.000Z 17.0 104 824.5999755859375 2016-08-31T18:14:40.000Z 17.0 108 824.20001220703125 2016-08-31T18:14:42.000Z 17.0 111 824.20001220703125 2016-08-31T18:14:44.000Z 17.0 114 824 2016-08-31T18:14:45.000Z 17.0 115 823.79998779296875 2016-08-31T18:14:46.000Z 17.0 116 822.5999755859375 2016-08-31T18:14:49.000Z 17.0 117 822.4000244140625 2016-08-31T18:14:51.000Z 17.0 118 821.4000244140625 2016-08-31T18:14:55.000Z 17.0 117 821.20001220703125 2016-08-31T18:14:56.000Z 17.0 116 821.4000244140625 2016-08-31T18:14:57.000Z 17.0 115 821 2016-08-31T18:15:03.000Z 17.0 114 820.4000244140625 2016-08-31T18:15:09.000Z 17.0 112 820.4000244140625 2016-08-31T18:15:10.000Z 17.0 112 820.20001220703125 2016-08-31T18:15:13.000Z 17.0 115 819.5999755859375 2016-08-31T18:15:18.000Z 17.0 116 819.4000244140625 2016-08-31T18:15:21.000Z 17.0 113 819.4000244140625 2016-08-31T18:15:23.000Z 17.0 111 819.4000244140625 2016-08-31T18:15:24.000Z 17.0 110 819 2016-08-31T18:15:26.000Z 17.0 111 818.79998779296875 2016-08-31T18:15:29.000Z 17.0 113 818.5999755859375 2016-08-31T18:15:31.000Z 17.0 109 818.5999755859375 2016-08-31T18:15:33.000Z 17.0 105 818.5999755859375 2016-08-31T18:15:35.000Z 17.0 103 818 2016-08-31T18:15:37.000Z 17.0 102 817 2016-08-31T18:15:42.000Z 17.0 103 816.5999755859375 2016-08-31T18:15:43.000Z 17.0 103 815.5999755859375 2016-08-31T18:15:48.000Z 17.0 815 2016-08-31T18:15:49.000Z 16.0 101 814.4000244140625 2016-08-31T18:15:50.000Z 16.0 101 813.20001220703125 2016-08-31T18:15:53.000Z 16.0 100 812.79998779296875 2016-08-31T18:15:54.000Z 16.0 100 811.79998779296875 2016-08-31T18:15:56.000Z 16.0 99 810.5999755859375 2016-08-31T18:15:58.000Z 16.0 97 809.20001220703125 2016-08-31T18:16:00.000Z 16.0 99 808.20001220703125 2016-08-31T18:16:02.000Z 16.0 100 807.79998779296875 2016-08-31T18:16:03.000Z 16.0 101 807.20001220703125 2016-08-31T18:16:05.000Z 16.0 100 806.79998779296875 2016-08-31T18:16:06.000Z 16.0 98 806.4000244140625 2016-08-31T18:16:07.000Z 16.0 98 805.79998779296875 2016-08-31T18:16:11.000Z 16.0 100 805.4000244140625 2016-08-31T18:16:12.000Z 16.0 101 805.20001220703125 2016-08-31T18:16:13.000Z 16.0 102 804.4000244140625 2016-08-31T18:16:15.000Z 16.0 103 804 2016-08-31T18:16:16.000Z 16.0 102 803.79998779296875 2016-08-31T18:16:18.000Z 16.0 99 803.20001220703125 2016-08-31T18:16:19.000Z 16.0 98 801.4000244140625 2016-08-31T18:16:23.000Z 16.0 99 800.5999755859375 2016-08-31T18:16:24.000Z 16.0 100 799.4000244140625 2016-08-31T18:16:25.000Z 16.0 100 798.4000244140625 2016-08-31T18:16:27.000Z 16.0 100 798 2016-08-31T18:16:28.000Z 16.0 100 797.4000244140625 2016-08-31T18:16:29.000Z 16.0 100 795.79998779296875 2016-08-31T18:16:31.000Z 16.0 101 794.79998779296875 2016-08-31T18:16:33.000Z 16.0 102 794.5999755859375 2016-08-31T18:16:34.000Z 16.0 102 793.5999755859375 2016-08-31T18:16:36.000Z 16.0 101 792.4000244140625 2016-08-31T18:16:38.000Z 16.0 101 792 2016-08-31T18:16:39.000Z 16.0 101 791.4000244140625 2016-08-31T18:16:40.000Z 16.0 100 790.5999755859375 2016-08-31T18:16:41.000Z 16.0 100 790 2016-08-31T18:16:43.000Z 16.0 100 788.5999755859375 2016-08-31T18:16:45.000Z 16.0 102 787.4000244140625 2016-08-31T18:16:47.000Z 16.0 103 787 2016-08-31T18:16:49.000Z 16.0 105 786.4000244140625 2016-08-31T18:16:51.000Z 16.0 107 786 2016-08-31T18:16:53.000Z 16.0 108 785.20001220703125 2016-08-31T18:16:55.000Z 16.0 110 784.79998779296875 2016-08-31T18:16:58.000Z 16.0 107 784.79998779296875 2016-08-31T18:16:59.000Z 16.0 105 784.4000244140625 2016-08-31T18:17:05.000Z 16.0 108 784.20001220703125 2016-08-31T18:17:07.000Z 16.0 111 783.5999755859375 2016-08-31T18:17:10.000Z 16.0 114 783 2016-08-31T18:17:15.000Z 16.0 113 783 2016-08-31T18:17:16.000Z 16.0 113 782 2016-08-31T18:17:20.000Z 16.0 113 781.5999755859375 2016-08-31T18:17:23.000Z 16.0 113 780.5999755859375 2016-08-31T18:17:25.000Z 16.0 112 779.4000244140625 2016-08-31T18:17:27.000Z 16.0 111 778.5999755859375 2016-08-31T18:17:29.000Z 16.0 107 778 2016-08-31T18:17:30.000Z 16.0 106 777 2016-08-31T18:17:32.000Z 16.0 106 776 2016-08-31T18:17:34.000Z 16.0 107 774.5999755859375 2016-08-31T18:17:37.000Z 16.0 103 773.20001220703125 2016-08-31T18:17:39.000Z 16.0 101 772.20001220703125 2016-08-31T18:17:40.000Z 16.0 100 770 2016-08-31T18:17:42.000Z 16.0 100 767.20001220703125 2016-08-31T18:17:43.000Z 16.0 101 766 2016-08-31T18:17:44.000Z 16.0 101 765.4000244140625 2016-08-31T18:17:45.000Z 16.0 102 764.79998779296875 2016-08-31T18:17:46.000Z 16.0 102 765.20001220703125 2016-08-31T18:17:47.000Z 16.0 102 765.79998779296875 2016-08-31T18:17:48.000Z 16.0 102 766.79998779296875 2016-08-31T18:17:49.000Z 16.0 103 768 2016-08-31T18:17:51.000Z 16.0 103 767.5999755859375 2016-08-31T18:17:55.000Z 16.0 106 767.20001220703125 2016-08-31T18:17:56.000Z 16.0 106 766.79998779296875 2016-08-31T18:17:57.000Z 16.0 106 766.5999755859375 2016-08-31T18:18:00.000Z 16.0 107 766.4000244140625 2016-08-31T18:18:04.000Z 16.0 110 766.4000244140625 2016-08-31T18:18:06.000Z 16.0 107 766.4000244140625 2016-08-31T18:18:07.000Z 16.0 104 766.4000244140625 2016-08-31T18:18:16.000Z 16.0 101 766.4000244140625 2016-08-31T18:18:30.000Z 16.0 100 766.4000244140625 2016-08-31T18:18:44.000Z 16.0 104 766.4000244140625 2016-08-31T18:18:51.000Z 16.0 101 766.4000244140625 2016-08-31T18:18:54.000Z 16.0 102 766.4000244140625 2016-08-31T18:19:08.000Z 16.0 99 766.4000244140625 2016-08-31T18:19:14.000Z 16.0 96 766.20001220703125 2016-08-31T18:19:18.000Z 16.0 96 766 2016-08-31T18:19:20.000Z 16.0 99 765.79998779296875 2016-08-31T18:19:21.000Z 16.0 101 765.4000244140625 2016-08-31T18:19:23.000Z 16.0 103 764.5999755859375 2016-08-31T18:19:26.000Z 16.0 102 763.79998779296875 2016-08-31T18:19:30.000Z 16.0 763.5999755859375 2016-08-31T18:19:33.000Z 16.0 101 763.5999755859375 2016-08-31T18:19:36.000Z 16.0 99 762.4000244140625 2016-08-31T18:19:41.000Z 16.0 94 761.4000244140625 2016-08-31T18:19:43.000Z 16.0 90 759.5999755859375 2016-08-31T18:19:45.000Z 16.0 87 759 2016-08-31T18:19:46.000Z 16.0 87 758.4000244140625 2016-08-31T18:19:47.000Z 16.0 87 757.4000244140625 2016-08-31T18:19:49.000Z 16.0 88 757 2016-08-31T18:19:50.000Z 16.0 89 755.20001220703125 2016-08-31T18:19:53.000Z 16.0 88 753.79998779296875 2016-08-31T18:19:55.000Z 16.0 85 752.5999755859375 2016-08-31T18:19:58.000Z 16.0 83 752.4000244140625 2016-08-31T18:20:01.000Z 16.0 84 752 2016-08-31T18:20:07.000Z 16.0 84 752.20001220703125 2016-08-31T18:20:09.000Z 16.0 88 751.79998779296875 2016-08-31T18:20:12.000Z 16.0 88 751.5999755859375 2016-08-31T18:20:13.000Z 16.0 87 751.5999755859375 2016-08-31T18:20:14.000Z 16.0 85 751.5999755859375 2016-08-31T18:20:16.000Z 16.0 83 751.79998779296875 2016-08-31T18:20:19.000Z 16.0 86 751.5999755859375 2016-08-31T18:20:20.000Z 16.0 87 751.79998779296875 2016-08-31T18:20:27.000Z 16.0 87 752 2016-08-31T18:20:30.000Z 16.0 86 752.20001220703125 2016-08-31T18:20:32.000Z 16.0 89 752 2016-08-31T18:20:35.000Z 16.0 93 751.79998779296875 2016-08-31T18:20:36.000Z 16.0 94 751.20001220703125 2016-08-31T18:20:42.000Z 16.0 95 750.5999755859375 2016-08-31T18:20:47.000Z 16.0 99 750.4000244140625 2016-08-31T18:20:48.000Z 16.0 99 750.20001220703125 2016-08-31T18:20:50.000Z 16.0 102 749.79998779296875 2016-08-31T18:20:56.000Z 16.0 101 749.4000244140625 2016-08-31T18:20:59.000Z 16.0 101 749.20001220703125 2016-08-31T18:21:01.000Z 16.0 104 749 2016-08-31T18:21:02.000Z 16.0 106 748.5999755859375 2016-08-31T18:21:07.000Z 16.0 103 748.5999755859375 2016-08-31T18:21:08.000Z 16.0 100 748.5999755859375 2016-08-31T18:21:09.000Z 16.0 99 748.4000244140625 2016-08-31T18:21:14.000Z 16.0 102 748.4000244140625 2016-08-31T18:21:15.000Z 16.0 104 748.4000244140625 2016-08-31T18:21:17.000Z 16.0 107 748.4000244140625 2016-08-31T18:21:22.000Z 16.0 109 748.5999755859375 2016-08-31T18:21:26.000Z 16.0 112 748.20001220703125 2016-08-31T18:21:29.000Z 16.0 113 748.20001220703125 2016-08-31T18:21:30.000Z 16.0 113 748.20001220703125 2016-08-31T18:21:34.000Z 16.0 112 748 2016-08-31T18:21:38.000Z 16.0 115 748 2016-08-31T18:21:40.000Z 16.0 116 747.5999755859375 2016-08-31T18:21:47.000Z 16.0 116 747.5999755859375 2016-08-31T18:21:52.000Z 16.0 119 747.79998779296875 2016-08-31T18:21:53.000Z 16.0 119 747.79998779296875 2016-08-31T18:22:01.000Z 16.0 121 747.4000244140625 2016-08-31T18:22:03.000Z 16.0 122 746.20001220703125 2016-08-31T18:22:09.000Z 16.0 121 746 2016-08-31T18:22:10.000Z 16.0 121 745.20001220703125 2016-08-31T18:22:17.000Z 16.0 118 745 2016-08-31T18:22:19.000Z 16.0 115 744.4000244140625 2016-08-31T18:22:25.000Z 16.0 113 744.20001220703125 2016-08-31T18:22:31.000Z 16.0 109 744.20001220703125 2016-08-31T18:22:32.000Z 16.0 107 744 2016-08-31T18:22:33.000Z 16.0 107 743.5999755859375 2016-08-31T18:22:37.000Z 16.0 104 743.4000244140625 2016-08-31T18:22:38.000Z 16.0 104 742.79998779296875 2016-08-31T18:22:45.000Z 16.0 104 742.5999755859375 2016-08-31T18:22:47.000Z 16.0 101 742.4000244140625 2016-08-31T18:22:54.000Z 16.0 101 741.79998779296875 2016-08-31T18:23:01.000Z 16.0 102 741.79998779296875 2016-08-31T18:23:05.000Z 16.0 102 741.5999755859375 2016-08-31T18:23:06.000Z 16.0 102 740.5999755859375 2016-08-31T18:23:14.000Z 16.0 104 740.4000244140625 2016-08-31T18:23:15.000Z 16.0 104 739.79998779296875 2016-08-31T18:23:19.000Z 16.0 107 739.5999755859375 2016-08-31T18:23:20.000Z 16.0 108 739.4000244140625 2016-08-31T18:23:24.000Z 16.0 109 739.20001220703125 2016-08-31T18:23:29.000Z 16.0 106 739 2016-08-31T18:23:31.000Z 16.0 105 738.4000244140625 2016-08-31T18:23:33.000Z 16.0 105 738.5999755859375 2016-08-31T18:23:39.000Z 16.0 106 738.4000244140625 2016-08-31T18:23:46.000Z 16.0 103 738.4000244140625 2016-08-31T18:23:51.000Z 16.0 100 738.4000244140625 2016-08-31T18:23:54.000Z 16.0 99 738.5999755859375 2016-08-31T18:23:57.000Z 16.0 99 739.4000244140625 2016-08-31T18:23:59.000Z 16.0 102 739.79998779296875 2016-08-31T18:24:00.000Z 16.0 104 740.20001220703125 2016-08-31T18:24:01.000Z 16.0 104 740.79998779296875 2016-08-31T18:24:02.000Z 16.0 105 741 2016-08-31T18:24:03.000Z 16.0 106 741.4000244140625 2016-08-31T18:24:05.000Z 16.0 107 742 2016-08-31T18:24:07.000Z 16.0 110 742.20001220703125 2016-08-31T18:24:08.000Z 16.0 111 742.5999755859375 2016-08-31T18:24:10.000Z 16.0 114 742.5999755859375 2016-08-31T18:24:11.000Z 16.0 115 743 2016-08-31T18:24:13.000Z 15.0 118 743.20001220703125 2016-08-31T18:24:14.000Z 15.0 119 743.79998779296875 2016-08-31T18:24:17.000Z 15.0 122 744.5999755859375 2016-08-31T18:24:19.000Z 15.0 124 744.79998779296875 2016-08-31T18:24:20.000Z 15.0 125 745.4000244140625 2016-08-31T18:24:23.000Z 15.0 128 745.5999755859375 2016-08-31T18:24:24.000Z 15.0 129 746 2016-08-31T18:24:27.000Z 15.0 132 746.79998779296875 2016-08-31T18:24:30.000Z 15.0 134 747.4000244140625 2016-08-31T18:24:33.000Z 15.0 136 747.79998779296875 2016-08-31T18:24:38.000Z 15.0 139 748.4000244140625 2016-08-31T18:24:40.000Z 15.0 139 749 2016-08-31T18:24:44.000Z 15.0 141 749.4000244140625 2016-08-31T18:24:46.000Z 15.0 142 750.20001220703125 2016-08-31T18:24:51.000Z 15.0 144 750.4000244140625 2016-08-31T18:24:52.000Z 15.0 144 751.20001220703125 2016-08-31T18:24:56.000Z 15.0 146 751.79998779296875 2016-08-31T18:24:59.000Z 15.0 147 752.4000244140625 2016-08-31T18:25:04.000Z 15.0 148 752.5999755859375 2016-08-31T18:25:06.000Z 15.0 148 753.4000244140625 2016-08-31T18:25:13.000Z 15.0 149 754.4000244140625 2016-08-31T18:25:20.000Z 15.0 149 754.4000244140625 2016-08-31T18:25:21.000Z 15.0 149 755.20001220703125 2016-08-31T18:25:28.000Z 15.0 149 755.5999755859375 2016-08-31T18:25:33.000Z 15.0 148 755.79998779296875 2016-08-31T18:25:37.000Z 15.0 147 756 2016-08-31T18:25:41.000Z 15.0 146 756 2016-08-31T18:25:42.000Z 15.0 145 756.4000244140625 2016-08-31T18:25:45.000Z 15.0 144 756.5999755859375 2016-08-31T18:25:46.000Z 15.0 144 757 2016-08-31T18:25:51.000Z 15.0 143 757.20001220703125 2016-08-31T18:25:56.000Z 15.0 141 757.79998779296875 2016-08-31T18:26:00.000Z 15.0 140 758.20001220703125 2016-08-31T18:26:02.000Z 15.0 139 759 2016-08-31T18:26:07.000Z 15.0 139 759.20001220703125 2016-08-31T18:26:08.000Z 15.0 140 760 2016-08-31T18:26:13.000Z 15.0 140 760.79998779296875 2016-08-31T18:26:18.000Z 15.0 141 761.20001220703125 2016-08-31T18:26:20.000Z 15.0 141 762.4000244140625 2016-08-31T18:26:23.000Z 15.0 142 762.79998779296875 2016-08-31T18:26:25.000Z 15.0 143 763.4000244140625 2016-08-31T18:26:28.000Z 15.0 143 763.79998779296875 2016-08-31T18:26:30.000Z 15.0 144 764.4000244140625 2016-08-31T18:26:31.000Z 15.0 144 765.4000244140625 2016-08-31T18:26:34.000Z 15.0 145 766.20001220703125 2016-08-31T18:26:38.000Z 15.0 148 766.4000244140625 2016-08-31T18:26:40.000Z 15.0 148 766.79998779296875 2016-08-31T18:26:46.000Z 16.0 149 766.79998779296875 2016-08-31T18:26:51.000Z 16.0 146 766.79998779296875 2016-08-31T18:26:54.000Z 16.0 145 766.79998779296875 2016-08-31T18:27:03.000Z 16.0 142 766.79998779296875 2016-08-31T18:27:06.000Z 16.0 139 766.79998779296875 2016-08-31T18:27:09.000Z 16.0 138 766.79998779296875 2016-08-31T18:27:12.000Z 16.0 135 766.79998779296875 2016-08-31T18:27:14.000Z 16.0 131 766.79998779296875 2016-08-31T18:27:16.000Z 16.0 128 766.79998779296875 2016-08-31T18:27:18.000Z 16.0 125 766.79998779296875 2016-08-31T18:27:20.000Z 16.0 122 766.79998779296875 2016-08-31T18:27:22.000Z 16.0 118 766.79998779296875 2016-08-31T18:27:23.000Z 16.0 114 766.5999755859375 2016-08-31T18:27:25.000Z 16.0 110 766.79998779296875 2016-08-31T18:27:26.000Z 16.0 107 766.79998779296875 2016-08-31T18:27:31.000Z 16.0 103 766.5999755859375 2016-08-31T18:27:33.000Z 16.0 100 766.79998779296875 2016-08-31T18:27:37.000Z 16.0 102 766.5999755859375 2016-08-31T18:27:52.000Z 16.0 96 766.5999755859375 2016-08-31T18:27:54.000Z 16.0 92 766.5999755859375 2016-08-31T18:27:56.000Z 16.0 89 766.79998779296875 2016-08-31T18:27:58.000Z 16.0 86 766.79998779296875 2016-08-31T18:28:02.000Z 16.0 86 766.5999755859375 2016-08-31T18:28:15.000Z 16.0 89 766.5999755859375 2016-08-31T18:28:17.000Z 16.0 92 766.4000244140625 2016-08-31T18:28:27.000Z 16.0 96 766.5999755859375 2016-08-31T18:28:29.000Z 16.0 100 767 2016-08-31T18:28:31.000Z 16.0 104 767.4000244140625 2016-08-31T18:28:33.000Z 16.0 105 767.5999755859375 2016-08-31T18:28:34.000Z 16.0 106 768.20001220703125 2016-08-31T18:28:38.000Z 16.0 110 768.4000244140625 2016-08-31T18:28:39.000Z 16.0 111 768.5999755859375 2016-08-31T18:28:40.000Z 16.0 112 769 2016-08-31T18:28:42.000Z 16.0 115 769.79998779296875 2016-08-31T18:28:45.000Z 16.0 118 770.20001220703125 2016-08-31T18:28:46.000Z 16.0 120 770.5999755859375 2016-08-31T18:28:49.000Z 16.0 124 770.79998779296875 2016-08-31T18:28:50.000Z 16.0 125 771.5999755859375 2016-08-31T18:28:53.000Z 16.0 129 771.79998779296875 2016-08-31T18:28:54.000Z 16.0 130 772 2016-08-31T18:28:55.000Z 16.0 132 772.79998779296875 2016-08-31T18:28:58.000Z 16.0 135 773 2016-08-31T18:29:00.000Z 16.0 137 773.4000244140625 2016-08-31T18:29:01.000Z 16.0 138 774.20001220703125 2016-08-31T18:29:04.000Z 16.0 140 774.5999755859375 2016-08-31T18:29:07.000Z 16.0 142 774.79998779296875 2016-08-31T18:29:09.000Z 16.0 143 775.20001220703125 2016-08-31T18:29:12.000Z 16.0 145 775.79998779296875 2016-08-31T18:29:15.000Z 16.0 146 776.20001220703125 2016-08-31T18:29:18.000Z 16.0 146 776.4000244140625 2016-08-31T18:29:19.000Z 16.0 146 777.5999755859375 2016-08-31T18:29:24.000Z 16.0 147 778.5999755859375 2016-08-31T18:29:29.000Z 16.0 147 779.20001220703125 2016-08-31T18:29:32.000Z 16.0 148 779.79998779296875 2016-08-31T18:29:34.000Z 16.0 149 780.5999755859375 2016-08-31T18:29:39.000Z 16.0 150 780.79998779296875 2016-08-31T18:29:41.000Z 16.0 151 781.79998779296875 2016-08-31T18:29:46.000Z 16.0 152 781.79998779296875 2016-08-31T18:29:47.000Z 16.0 152 783 2016-08-31T18:29:54.000Z 16.0 154 783.5999755859375 2016-08-31T18:30:00.000Z 16.0 154 784.20001220703125 2016-08-31T18:30:03.000Z 16.0 154 784.79998779296875 2016-08-31T18:30:07.000Z 16.0 153 785.20001220703125 2016-08-31T18:30:09.000Z 16.0 153 785.79998779296875 2016-08-31T18:30:11.000Z 16.0 153 785.79998779296875 2016-08-31T18:30:13.000Z 16.0 152 786.4000244140625 2016-08-31T18:30:16.000Z 16.0 153 786.79998779296875 2016-08-31T18:30:20.000Z 16.0 151 787.4000244140625 2016-08-31T18:30:26.000Z 16.0 151 787.4000244140625 2016-08-31T18:30:27.000Z 16.0 150 787.5999755859375 2016-08-31T18:30:29.000Z 16.0 150 787.5999755859375 2016-08-31T18:30:32.000Z 16.0 147 787.20001220703125 2016-08-31T18:30:34.000Z 16.0 144 787.20001220703125 2016-08-31T18:30:36.000Z 16.0 141 786.79998779296875 2016-08-31T18:30:38.000Z 16.0 140 786.20001220703125 2016-08-31T18:30:42.000Z 16.0 138 786.20001220703125 2016-08-31T18:30:43.000Z 16.0 137 785.4000244140625 2016-08-31T18:30:49.000Z 16.0 135 785 2016-08-31T18:30:50.000Z 16.0 134 784.79998779296875 2016-08-31T18:30:52.000Z 16.0 130 784.5999755859375 2016-08-31T18:30:54.000Z 16.0 126 784.4000244140625 2016-08-31T18:30:55.000Z 16.0 122 784 2016-08-31T18:30:56.000Z 16.0 119 783.79998779296875 2016-08-31T18:30:58.000Z 16.0 117 783.5999755859375 2016-08-31T18:31:00.000Z 16.0 116 783.20001220703125 2016-08-31T18:31:02.000Z 16.0 113 783 2016-08-31T18:31:06.000Z 16.0 112 782.79998779296875 2016-08-31T18:31:08.000Z 16.0 113 783.5999755859375 2016-08-31T18:31:12.000Z 16.0 111 783.4000244140625 2016-08-31T18:31:13.000Z 16.0 109 783.5999755859375 2016-08-31T18:31:14.000Z 16.0 106 784 2016-08-31T18:31:16.000Z 16.0 105 784 2016-08-31T18:31:19.000Z 16.0 110 784.79998779296875 2016-08-31T18:31:22.000Z 16.0 114 785 2016-08-31T18:31:25.000Z 16.0 117 785 2016-08-31T18:31:26.000Z 16.0 118 785.20001220703125 2016-08-31T18:31:27.000Z 16.0 119 785.5999755859375 2016-08-31T18:31:29.000Z 16.0 122 785.79998779296875 2016-08-31T18:31:32.000Z 16.0 125 786.20001220703125 2016-08-31T18:31:34.000Z 16.0 127 786.20001220703125 2016-08-31T18:31:37.000Z 16.0 130 787 2016-08-31T18:31:41.000Z 16.0 131 787.20001220703125 2016-08-31T18:31:43.000Z 16.0 132 787.79998779296875 2016-08-31T18:31:47.000Z 16.0 133 788.4000244140625 2016-08-31T18:31:53.000Z 16.0 135 788.4000244140625 2016-08-31T18:31:59.000Z 16.0 137 788.79998779296875 2016-08-31T18:32:03.000Z 16.0 137 789 2016-08-31T18:32:06.000Z 16.0 138 789 2016-08-31T18:32:11.000Z 16.0 138 789.20001220703125 2016-08-31T18:32:16.000Z 16.0 136 789.5999755859375 2016-08-31T18:32:24.000Z 16.0 134 789.79998779296875 2016-08-31T18:32:32.000Z 16.0 135 789.20001220703125 2016-08-31T18:32:40.000Z 16.0 135 788.79998779296875 2016-08-31T18:32:46.000Z 16.0 134 788.4000244140625 2016-08-31T18:32:49.000Z 16.0 133 787.5999755859375 2016-08-31T18:32:52.000Z 16.0 130 787.5999755859375 2016-08-31T18:32:53.000Z 16.0 128 787.4000244140625 2016-08-31T18:32:55.000Z 16.0 127 786.5999755859375 2016-08-31T18:32:59.000Z 16.0 124 786.20001220703125 2016-08-31T18:33:01.000Z 16.0 123 785.79998779296875 2016-08-31T18:33:04.000Z 16.0 119 785.4000244140625 2016-08-31T18:33:06.000Z 16.0 116 785 2016-08-31T18:33:07.000Z 16.0 114 784.5999755859375 2016-08-31T18:33:10.000Z 16.0 111 784.20001220703125 2016-08-31T18:33:12.000Z 16.0 107 784.20001220703125 2016-08-31T18:33:13.000Z 16.0 108 784 2016-08-31T18:33:14.000Z 16.0 107 783.5999755859375 2016-08-31T18:33:17.000Z 16.0 106 783.5999755859375 2016-08-31T18:33:18.000Z 16.0 106 782.79998779296875 2016-08-31T18:33:21.000Z 16.0 105 782.4000244140625 2016-08-31T18:33:23.000Z 16.0 106 781.79998779296875 2016-08-31T18:33:28.000Z 16.0 106 781.5999755859375 2016-08-31T18:33:29.000Z 16.0 106 780.79998779296875 2016-08-31T18:33:35.000Z 16.0 106 780.4000244140625 2016-08-31T18:33:36.000Z 16.0 105 780 2016-08-31T18:33:38.000Z 16.0 102 779.4000244140625 2016-08-31T18:33:40.000Z 16.0 102 778.5999755859375 2016-08-31T18:33:43.000Z 16.0 102 778.20001220703125 2016-08-31T18:33:44.000Z 16.0 102 777.4000244140625 2016-08-31T18:33:47.000Z 16.0 101 777 2016-08-31T18:33:48.000Z 16.0 102 776 2016-08-31T18:33:53.000Z 16.0 99 775.79998779296875 2016-08-31T18:33:54.000Z 16.0 99 774.5999755859375 2016-08-31T18:33:58.000Z 16.0 97 774.20001220703125 2016-08-31T18:34:00.000Z 16.0 93 774 2016-08-31T18:34:01.000Z 16.0 92 773.4000244140625 2016-08-31T18:34:04.000Z 16.0 91 772.20001220703125 2016-08-31T18:34:07.000Z 16.0 92 771.5999755859375 2016-08-31T18:34:08.000Z 16.0 93 771.4000244140625 2016-08-31T18:34:10.000Z 16.0 96 771.20001220703125 2016-08-31T18:34:11.000Z 16.0 99 771 2016-08-31T18:34:12.000Z 16.0 102 770.5999755859375 2016-08-31T18:34:14.000Z 16.0 104 770.20001220703125 2016-08-31T18:34:17.000Z 16.0 101 770 2016-08-31T18:34:18.000Z 16.0 101 770 2016-08-31T18:34:20.000Z 16.0 99 769.20001220703125 2016-08-31T18:34:26.000Z 16.0 100 769 2016-08-31T18:34:27.000Z 16.0 99 768.5999755859375 2016-08-31T18:34:31.000Z 16.0 100 768.20001220703125 2016-08-31T18:34:32.000Z 16.0 101 768 2016-08-31T18:34:33.000Z 16.0 101 768 2016-08-31T18:34:35.000Z 16.0 101 767.79998779296875 2016-08-31T18:34:36.000Z 16.0 101 767.20001220703125 2016-08-31T18:34:38.000Z 16.0 104 767 2016-08-31T18:34:40.000Z 16.0 104 767 2016-08-31T18:34:43.000Z 16.0 105 766 2016-08-31T18:34:50.000Z 16.0 103 765.79998779296875 2016-08-31T18:34:51.000Z 16.0 104 765.5999755859375 2016-08-31T18:34:54.000Z 16.0 107 765.5999755859375 2016-08-31T18:34:56.000Z 16.0 108 765.4000244140625 2016-08-31T18:34:59.000Z 16.0 111 765 2016-08-31T18:35:02.000Z 16.0 112 764.79998779296875 2016-08-31T18:35:06.000Z 16.0 113 764.5999755859375 2016-08-31T18:35:09.000Z 16.0 115 763.79998779296875 2016-08-31T18:35:16.000Z 16.0 117 762.5999755859375 2016-08-31T18:35:21.000Z 16.0 118 762.4000244140625 2016-08-31T18:35:22.000Z 16.0 118 761.4000244140625 2016-08-31T18:35:25.000Z 16.0 118 761 2016-08-31T18:35:28.000Z 16.0 116 760.4000244140625 2016-08-31T18:35:31.000Z 16.0 117 759.4000244140625 2016-08-31T18:35:34.000Z 16.0 113 759.4000244140625 2016-08-31T18:35:35.000Z 16.0 113 759 2016-08-31T18:35:37.000Z 16.0 110 758.5999755859375 2016-08-31T18:35:39.000Z 16.0 105 758.79998779296875 2016-08-31T18:35:40.000Z 16.0 105 758.5999755859375 2016-08-31T18:35:41.000Z 16.0 105 758.4000244140625 2016-08-31T18:35:43.000Z 16.0 106 758 2016-08-31T18:35:47.000Z 16.0 106 757.79998779296875 2016-08-31T18:35:54.000Z 16.0 107 757.4000244140625 2016-08-31T18:35:56.000Z 16.0 110 757 2016-08-31T18:35:58.000Z 16.0 111 756 2016-08-31T18:36:00.000Z 16.0 111 756 2016-08-31T18:36:02.000Z 16.0 112 756 2016-08-31T18:36:05.000Z 16.0 115 755.79998779296875 2016-08-31T18:36:06.000Z 16.0 115 754.79998779296875 2016-08-31T18:36:11.000Z 16.0 114 754.79998779296875 2016-08-31T18:36:12.000Z 16.0 114 754 2016-08-31T18:36:18.000Z 16.0 114 753.79998779296875 2016-08-31T18:36:20.000Z 16.0 113 753.5999755859375 2016-08-31T18:36:24.000Z 16.0 112 753.79998779296875 2016-08-31T18:36:28.000Z 16.0 116 753.79998779296875 2016-08-31T18:36:29.000Z 16.0 117 753.79998779296875 2016-08-31T18:36:31.000Z 16.0 120 753.79998779296875 2016-08-31T18:36:33.000Z 16.0 123 754.20001220703125 2016-08-31T18:36:36.000Z 16.0 125 753.79998779296875 2016-08-31T18:36:42.000Z 16.0 125 753.79998779296875 2016-08-31T18:36:48.000Z 16.0 127 753.4000244140625 2016-08-31T18:36:54.000Z 16.0 127 753.20001220703125 2016-08-31T18:37:03.000Z 16.0 125 753.20001220703125 2016-08-31T18:37:11.000Z 16.0 124 753.20001220703125 2016-08-31T18:37:18.000Z 16.0 123 753.4000244140625 2016-08-31T18:37:25.000Z 16.0 122 753.4000244140625 2016-08-31T18:37:31.000Z 16.0 124 753.4000244140625 2016-08-31T18:37:37.000Z 16.0 122 753 2016-08-31T18:37:39.000Z 16.0 122 753 2016-08-31T18:37:41.000Z 16.0 121 753.20001220703125 2016-08-31T18:37:42.000Z 16.0 121 752.79998779296875 2016-08-31T18:37:45.000Z 16.0 120 752.5999755859375 2016-08-31T18:37:46.000Z 16.0 119 752.4000244140625 2016-08-31T18:37:47.000Z 16.0 119 752.20001220703125 2016-08-31T18:37:50.000Z 16.0 117 752 2016-08-31T18:37:53.000Z 16.0 115 751.5999755859375 2016-08-31T18:37:57.000Z 16.0 112 751.4000244140625 2016-08-31T18:37:58.000Z 16.0 109 751 2016-08-31T18:38:01.000Z 16.0 106 750.79998779296875 2016-08-31T18:38:04.000Z 16.0 105 751 2016-08-31T18:38:12.000Z 16.0 105 751 2016-08-31T18:38:16.000Z 16.0 102 751.20001220703125 2016-08-31T18:38:19.000Z 16.0 105 751.4000244140625 2016-08-31T18:38:22.000Z 16.0 108 751.5999755859375 2016-08-31T18:38:26.000Z 16.0 106 751.79998779296875 2016-08-31T18:38:31.000Z 16.0 109 751.4000244140625 2016-08-31T18:38:33.000Z 16.0 111 751.20001220703125 2016-08-31T18:38:38.000Z 16.0 114 751.20001220703125 2016-08-31T18:38:40.000Z 16.0 114 751 2016-08-31T18:38:45.000Z 16.0 117 750.79998779296875 2016-08-31T18:38:47.000Z 16.0 119 750.4000244140625 2016-08-31T18:38:49.000Z 16.0 119 750 2016-08-31T18:38:55.000Z 16.0 118 749 2016-08-31T18:38:57.000Z 16.0 118 748.5999755859375 2016-08-31T18:39:02.000Z 16.0 115 748.20001220703125 2016-08-31T18:39:07.000Z 16.0 114 748 2016-08-31T18:39:09.000Z 16.0 114 748 2016-08-31T18:39:10.000Z 16.0 115 747.79998779296875 2016-08-31T18:39:11.000Z 16.0 115 747.5999755859375 2016-08-31T18:39:12.000Z 16.0 115 746.79998779296875 2016-08-31T18:39:15.000Z 16.0 115 745.4000244140625 2016-08-31T18:39:19.000Z 16.0 114 745 2016-08-31T18:39:20.000Z 16.0 114 743.79998779296875 2016-08-31T18:39:21.000Z 16.0 113 742.4000244140625 2016-08-31T18:39:24.000Z 16.0 114 741 2016-08-31T18:39:27.000Z 16.0 111 740.5999755859375 2016-08-31T18:39:28.000Z 16.0 110 740 2016-08-31T18:39:30.000Z 16.0 109 739 2016-08-31T18:39:33.000Z 16.0 105 738.4000244140625 2016-08-31T18:39:35.000Z 16.0 101 738 2016-08-31T18:39:36.000Z 16.0 98 736.79998779296875 2016-08-31T18:39:39.000Z 16.0 98 735.79998779296875 2016-08-31T18:39:41.000Z 16.0 98 735.4000244140625 2016-08-31T18:39:42.000Z 16.0 98 734.5999755859375 2016-08-31T18:39:44.000Z 16.0 96 734 2016-08-31T18:39:46.000Z 16.0 93 733.79998779296875 2016-08-31T18:39:47.000Z 16.0 92 733.5999755859375 2016-08-31T18:39:48.000Z 16.0 92 733.20001220703125 2016-08-31T18:39:51.000Z 16.0 96 733 2016-08-31T18:39:57.000Z 16.0 94 732.5999755859375 2016-08-31T18:40:01.000Z 16.0 97 732.20001220703125 2016-08-31T18:40:02.000Z 16.0 98 730.79998779296875 2016-08-31T18:40:06.000Z 16.0 100 730.4000244140625 2016-08-31T18:40:08.000Z 16.0 100 729.79998779296875 2016-08-31T18:40:10.000Z 16.0 99 729 2016-08-31T18:40:15.000Z 16.0 101 728.5999755859375 2016-08-31T18:40:18.000Z 16.0 99 728.5999755859375 2016-08-31T18:40:20.000Z 16.0 97 728.5999755859375 2016-08-31T18:40:21.000Z 16.0 98 727.5999755859375 2016-08-31T18:40:25.000Z 16.0 102 727 2016-08-31T18:40:28.000Z 16.0 103 726.5999755859375 2016-08-31T18:40:31.000Z 16.0 102 725.5999755859375 2016-08-31T18:40:34.000Z 16.0 102 724.79998779296875 2016-08-31T18:40:40.000Z 16.0 101 724.79998779296875 2016-08-31T18:40:41.000Z 16.0 101 724.4000244140625 2016-08-31T18:40:43.000Z 16.0 99 724.20001220703125 2016-08-31T18:40:45.000Z 16.0 100 723.20001220703125 2016-08-31T18:40:50.000Z 16.0 97 722.79998779296875 2016-08-31T18:40:52.000Z 16.0 98 723.20001220703125 2016-08-31T18:40:56.000Z 16.0 101 722.4000244140625 2016-08-31T18:40:59.000Z 16.0 100 722.5999755859375 2016-08-31T18:41:02.000Z 16.0 98 722.5999755859375 2016-08-31T18:41:04.000Z 16.0 99 722.79998779296875 2016-08-31T18:41:07.000Z 16.0 102 722.79998779296875 2016-08-31T18:41:08.000Z 16.0 102 722.79998779296875 2016-08-31T18:41:10.000Z 16.0 101 722.5999755859375 2016-08-31T18:41:12.000Z 16.0 101 722.20001220703125 2016-08-31T18:41:15.000Z 16.0 101 722.20001220703125 2016-08-31T18:41:16.000Z 16.0 101 721.79998779296875 2016-08-31T18:41:19.000Z 16.0 104 721.79998779296875 2016-08-31T18:41:21.000Z 16.0 105 722.20001220703125 2016-08-31T18:41:25.000Z 16.0 107 722.4000244140625 2016-08-31T18:41:27.000Z 16.0 109 723.4000244140625 2016-08-31T18:41:30.000Z 16.0 108 723.4000244140625 2016-08-31T18:41:31.000Z 16.0 108 723.4000244140625 2016-08-31T18:41:36.000Z 16.0 110 723.20001220703125 2016-08-31T18:41:38.000Z 16.0 113 723.4000244140625 2016-08-31T18:41:44.000Z 16.0 113 723 2016-08-31T18:41:50.000Z 16.0 114 722.79998779296875 2016-08-31T18:41:57.000Z 16.0 115 723.4000244140625 2016-08-31T18:42:03.000Z 16.0 116 724 2016-08-31T18:42:07.000Z 16.0 119 724.20001220703125 2016-08-31T18:42:08.000Z 16.0 119 724.20001220703125 2016-08-31T18:42:09.000Z 16.0 119 724 2016-08-31T18:42:16.000Z 16.0 121 724 2016-08-31T18:42:19.000Z 16.0 124 723.79998779296875 2016-08-31T18:42:22.000Z 16.0 125 723.20001220703125 2016-08-31T18:42:28.000Z 16.0 124 723.79998779296875 2016-08-31T18:42:35.000Z 16.0 122 723.79998779296875 2016-08-31T18:42:36.000Z 16.0 122 724.20001220703125 2016-08-31T18:42:42.000Z 16.0 120 724.4000244140625 2016-08-31T18:42:43.000Z 16.0 120 724.5999755859375 2016-08-31T18:42:45.000Z 16.0 121 725 2016-08-31T18:42:48.000Z 16.0 122 725.5999755859375 2016-08-31T18:42:50.000Z 16.0 122 726.20001220703125 2016-08-31T18:42:54.000Z 16.0 122 726.79998779296875 2016-08-31T18:42:57.000Z 16.0 123 727.4000244140625 2016-08-31T18:43:00.000Z 16.0 123 727.79998779296875 2016-08-31T18:43:03.000Z 16.0 122 727.5999755859375 2016-08-31T18:43:06.000Z 16.0 122 727.4000244140625 2016-08-31T18:43:10.000Z 16.0 123 727.4000244140625 2016-08-31T18:43:15.000Z 16.0 122 727.20001220703125 2016-08-31T18:43:18.000Z 16.0 120 727.20001220703125 2016-08-31T18:43:19.000Z 16.0 118 728 2016-08-31T18:43:22.000Z 16.0 117 728.20001220703125 2016-08-31T18:43:23.000Z 16.0 117 728.79998779296875 2016-08-31T18:43:26.000Z 16.0 119 729.4000244140625 2016-08-31T18:43:29.000Z 15.0 122 730 2016-08-31T18:43:31.000Z 15.0 123 730.20001220703125 2016-08-31T18:43:33.000Z 15.0 126 730.79998779296875 2016-08-31T18:43:36.000Z 15.0 127 731 2016-08-31T18:43:37.000Z 15.0 128 731.4000244140625 2016-08-31T18:43:42.000Z 15.0 130 731.4000244140625 2016-08-31T18:43:49.000Z 15.0 132 731.4000244140625 2016-08-31T18:43:54.000Z 15.0 132 731.4000244140625 2016-08-31T18:43:55.000Z 15.0 132 731.79998779296875 2016-08-31T18:43:58.000Z 15.0 130 731.79998779296875 2016-08-31T18:44:02.000Z 15.0 127 732 2016-08-31T18:44:05.000Z 15.0 126 733 2016-08-31T18:44:14.000Z 15.0 128 733.5999755859375 2016-08-31T18:44:22.000Z 15.0 128 734 2016-08-31T18:44:31.000Z 15.0 129 734.20001220703125 2016-08-31T18:44:32.000Z 15.0 129 734.20001220703125 2016-08-31T18:44:37.000Z 15.0 129 734 2016-08-31T18:44:41.000Z 15.0 128 734.20001220703125 2016-08-31T18:44:47.000Z 15.0 129 734.20001220703125 2016-08-31T18:44:48.000Z 15.0 129 734.20001220703125 2016-08-31T18:44:49.000Z 15.0 130 734.5999755859375 2016-08-31T18:44:53.000Z 15.0 130 734.5999755859375 2016-08-31T18:44:54.000Z 15.0 130 735 2016-08-31T18:45:01.000Z 15.0 127 735 2016-08-31T18:45:02.000Z 15.0 127 735 2016-08-31T18:45:10.000Z 15.0 124 735 2016-08-31T18:45:11.000Z 15.0 124 734.79998779296875 2016-08-31T18:45:16.000Z 15.0 121 734.79998779296875 2016-08-31T18:45:17.000Z 15.0 120 734.5999755859375 2016-08-31T18:45:20.000Z 15.0 116 734.20001220703125 2016-08-31T18:45:23.000Z 15.0 113 734.20001220703125 2016-08-31T18:45:25.000Z 15.0 110 734 2016-08-31T18:45:27.000Z 15.0 106 733.79998779296875 2016-08-31T18:45:28.000Z 15.0 105 733.4000244140625 2016-08-31T18:45:32.000Z 15.0 102 733 2016-08-31T18:45:34.000Z 15.0 100 732.79998779296875 2016-08-31T18:45:35.000Z 15.0 99 732.4000244140625 2016-08-31T18:45:39.000Z 15.0 99 732.20001220703125 2016-08-31T18:45:40.000Z 15.0 98 732 2016-08-31T18:45:43.000Z 15.0 95 731.5999755859375 2016-08-31T18:45:51.000Z 15.0 731 2016-08-31T18:45:56.000Z 15.0 96 730.79998779296875 2016-08-31T18:45:58.000Z 15.0 96 730.4000244140625 2016-08-31T18:46:01.000Z 15.0 93 730 2016-08-31T18:46:04.000Z 15.0 90 729.79998779296875 2016-08-31T18:46:05.000Z 15.0 90 729.4000244140625 2016-08-31T18:46:08.000Z 15.0 87 728.79998779296875 2016-08-31T18:46:10.000Z 15.0 85 728.4000244140625 2016-08-31T18:46:12.000Z 15.0 84 727.5999755859375 2016-08-31T18:46:16.000Z 15.0 84 727.4000244140625 2016-08-31T18:46:18.000Z 15.0 80 727.20001220703125 2016-08-31T18:46:19.000Z 15.0 79 726.5999755859375 2016-08-31T18:46:21.000Z 15.0 77 725.5999755859375 2016-08-31T18:46:24.000Z 15.0 77 724.20001220703125 2016-08-31T18:46:27.000Z 15.0 79 723.5999755859375 2016-08-31T18:46:28.000Z 15.0 78 722.79998779296875 2016-08-31T18:46:30.000Z 15.0 76 722.4000244140625 2016-08-31T18:46:32.000Z 15.0 79 722.20001220703125 2016-08-31T18:46:33.000Z 15.0 80 722 2016-08-31T18:46:34.000Z 15.0 82 722.20001220703125 2016-08-31T18:46:35.000Z 15.0 87 722.20001220703125 2016-08-31T18:46:36.000Z 15.0 91 722.20001220703125 2016-08-31T18:46:37.000Z 15.0 95 722.4000244140625 2016-08-31T18:46:39.000Z 15.0 99 722.4000244140625 2016-08-31T18:46:40.000Z 15.0 102 722.5999755859375 2016-08-31T18:46:42.000Z 15.0 105 722.5999755859375 2016-08-31T18:46:44.000Z 15.0 108 722.79998779296875 2016-08-31T18:46:46.000Z 15.0 111 723.20001220703125 2016-08-31T18:46:49.000Z 15.0 114 723.4000244140625 2016-08-31T18:46:52.000Z 15.0 117 723.79998779296875 2016-08-31T18:46:57.000Z 15.0 120 723.79998779296875 2016-08-31T18:46:59.000Z 15.0 122 724.20001220703125 2016-08-31T18:47:02.000Z 15.0 125 724.5999755859375 2016-08-31T18:47:05.000Z 15.0 127 725 2016-08-31T18:47:08.000Z 15.0 129 725.20001220703125 2016-08-31T18:47:10.000Z 15.0 130 725.4000244140625 2016-08-31T18:47:12.000Z 15.0 130 726 2016-08-31T18:47:16.000Z 15.0 131 726.4000244140625 2016-08-31T18:47:18.000Z 15.0 132 726.79998779296875 2016-08-31T18:47:19.000Z 15.0 132 727.20001220703125 2016-08-31T18:47:22.000Z 15.0 134 728 2016-08-31T18:47:27.000Z 15.0 135 728.20001220703125 2016-08-31T18:47:28.000Z 15.0 135 729.20001220703125 2016-08-31T18:47:35.000Z 15.0 136 729.4000244140625 2016-08-31T18:47:37.000Z 15.0 136 729.20001220703125 2016-08-31T18:47:39.000Z 15.0 136 729.20001220703125 2016-08-31T18:47:42.000Z 15.0 135 729.20001220703125 2016-08-31T18:47:43.000Z 15.0 134 729.4000244140625 2016-08-31T18:47:45.000Z 15.0 134 729.4000244140625 2016-08-31T18:47:48.000Z 15.0 132 729.4000244140625 2016-08-31T18:47:50.000Z 15.0 131 729.79998779296875 2016-08-31T18:47:55.000Z 15.0 128 730 2016-08-31T18:47:57.000Z 15.0 127 729.4000244140625 2016-08-31T18:48:03.000Z 15.0 126 729.20001220703125 2016-08-31T18:48:05.000Z 15.0 123 730.20001220703125 2016-08-31T18:48:10.000Z 15.0 124 730.4000244140625 2016-08-31T18:48:11.000Z 15.0 124 730.79998779296875 2016-08-31T18:48:14.000Z 15.0 125 730.79998779296875 2016-08-31T18:48:15.000Z 15.0 124 731.20001220703125 2016-08-31T18:48:22.000Z 15.0 125 731.4000244140625 2016-08-31T18:48:25.000Z 15.0 124 732 2016-08-31T18:48:28.000Z 15.0 124 732.79998779296875 2016-08-31T18:48:30.000Z 15.0 125 733.79998779296875 2016-08-31T18:48:32.000Z 15.0 126 735 2016-08-31T18:48:34.000Z 15.0 128 735.4000244140625 2016-08-31T18:48:35.000Z 15.0 129 736 2016-08-31T18:48:37.000Z 15.0 131 736.5999755859375 2016-08-31T18:48:39.000Z 15.0 134 737.4000244140625 2016-08-31T18:48:41.000Z 15.0 136 737.79998779296875 2016-08-31T18:48:42.000Z 15.0 137 738.5999755859375 2016-08-31T18:48:45.000Z 15.0 139 739.20001220703125 2016-08-31T18:48:49.000Z 15.0 141 739.5999755859375 2016-08-31T18:48:51.000Z 15.0 142 740.5999755859375 2016-08-31T18:48:58.000Z 15.0 145 741 2016-08-31T18:49:05.000Z 15.0 145 741 2016-08-31T18:49:12.000Z 15.0 143 741.4000244140625 2016-08-31T18:49:21.000Z 15.0 142 741.5999755859375 2016-08-31T18:49:28.000Z 15.0 140 741.5999755859375 2016-08-31T18:49:31.000Z 15.0 138 741.79998779296875 2016-08-31T18:49:34.000Z 15.0 135 741.79998779296875 2016-08-31T18:49:36.000Z 15.0 132 741.79998779296875 2016-08-31T18:49:40.000Z 15.0 130 742.20001220703125 2016-08-31T18:49:43.000Z 15.0 127 742.4000244140625 2016-08-31T18:49:47.000Z 15.0 125 742.5999755859375 2016-08-31T18:49:48.000Z 15.0 125 742.79998779296875 2016-08-31T18:49:49.000Z 15.0 125 742.79998779296875 2016-08-31T18:49:53.000Z 15.0 122 742.5999755859375 2016-08-31T18:49:55.000Z 15.0 122 742.4000244140625 2016-08-31T18:49:59.000Z 15.0 121 742.4000244140625 2016-08-31T18:50:01.000Z 15.0 118 742 2016-08-31T18:50:03.000Z 15.0 113 742 2016-08-31T18:50:04.000Z 15.0 112 742 2016-08-31T18:50:05.000Z 16.0 112 742.20001220703125 2016-08-31T18:50:07.000Z 16.0 115 742.4000244140625 2016-08-31T18:50:08.000Z 16.0 117 743.20001220703125 2016-08-31T18:50:10.000Z 16.0 120 744 2016-08-31T18:50:13.000Z 16.0 123 744.4000244140625 2016-08-31T18:50:15.000Z 16.0 124 745 2016-08-31T18:50:18.000Z 16.0 127 745.20001220703125 2016-08-31T18:50:20.000Z 16.0 129 745.4000244140625 2016-08-31T18:50:21.000Z 16.0 129 745.20001220703125 2016-08-31T18:50:24.000Z 16.0 131 744.79998779296875 2016-08-31T18:50:26.000Z 16.0 132 744.4000244140625 2016-08-31T18:50:29.000Z 16.0 132 743.79998779296875 2016-08-31T18:50:32.000Z 16.0 131 743.4000244140625 2016-08-31T18:50:36.000Z 16.0 129 742.79998779296875 2016-08-31T18:50:41.000Z 16.0 126 743 2016-08-31T18:50:43.000Z 16.0 124 743.4000244140625 2016-08-31T18:50:50.000Z 16.0 121 744 2016-08-31T18:50:53.000Z 16.0 121 745 2016-08-31T18:50:58.000Z 16.0 124 745.20001220703125 2016-08-31T18:50:59.000Z 16.0 125 745.79998779296875 2016-08-31T18:51:03.000Z 16.0 128 746 2016-08-31T18:51:06.000Z 16.0 130 746.5999755859375 2016-08-31T18:51:08.000Z 16.0 131 747.20001220703125 2016-08-31T18:51:11.000Z 16.0 133 748 2016-08-31T18:51:15.000Z 16.0 135 748.4000244140625 2016-08-31T18:51:17.000Z 16.0 137 748.5999755859375 2016-08-31T18:51:19.000Z 16.0 138 749.4000244140625 2016-08-31T18:51:22.000Z 16.0 139 749.4000244140625 2016-08-31T18:51:23.000Z 16.0 139 750.4000244140625 2016-08-31T18:51:29.000Z 16.0 141 751.4000244140625 2016-08-31T18:51:33.000Z 16.0 142 751.5999755859375 2016-08-31T18:51:35.000Z 16.0 143 752.4000244140625 2016-08-31T18:51:39.000Z 16.0 145 752.79998779296875 2016-08-31T18:51:41.000Z 16.0 145 753.79998779296875 2016-08-31T18:51:46.000Z 16.0 146 754.4000244140625 2016-08-31T18:51:48.000Z 16.0 146 754.79998779296875 2016-08-31T18:51:51.000Z 16.0 148 755.5999755859375 2016-08-31T18:51:55.000Z 16.0 149 756.20001220703125 2016-08-31T18:51:57.000Z 16.0 150 757 2016-08-31T18:52:01.000Z 16.0 151 757.20001220703125 2016-08-31T18:52:02.000Z 16.0 151 758.4000244140625 2016-08-31T18:52:07.000Z 16.0 152 758.5999755859375 2016-08-31T18:52:08.000Z 16.0 152 759.5999755859375 2016-08-31T18:52:11.000Z 16.0 152 759.5999755859375 2016-08-31T18:52:13.000Z 16.0 152 760.4000244140625 2016-08-31T18:52:21.000Z 16.0 152 760.5999755859375 2016-08-31T18:52:22.000Z 16.0 152 760.5999755859375 2016-08-31T18:52:28.000Z 16.0 150 760.4000244140625 2016-08-31T18:52:34.000Z 16.0 147 760.4000244140625 2016-08-31T18:52:35.000Z 16.0 146 760.20001220703125 2016-08-31T18:52:36.000Z 16.0 145 760.20001220703125 2016-08-31T18:52:37.000Z 16.0 144 759.79998779296875 2016-08-31T18:52:40.000Z 16.0 141 759.4000244140625 2016-08-31T18:52:41.000Z 16.0 141 758.5999755859375 2016-08-31T18:52:44.000Z 16.0 137 758.20001220703125 2016-08-31T18:52:45.000Z 16.0 135 757.79998779296875 2016-08-31T18:52:47.000Z 16.0 131 757.5999755859375 2016-08-31T18:52:48.000Z 16.0 129 757 2016-08-31T18:52:50.000Z 16.0 126 756.4000244140625 2016-08-31T18:52:53.000Z 16.0 123 756.20001220703125 2016-08-31T18:52:55.000Z 16.0 120 756.20001220703125 2016-08-31T18:52:56.000Z 16.0 116 755.79998779296875 2016-08-31T18:52:58.000Z 16.0 113 755.5999755859375 2016-08-31T18:53:01.000Z 16.0 110 755.4000244140625 2016-08-31T18:53:02.000Z 16.0 109 754.79998779296875 2016-08-31T18:53:10.000Z 15.0 107 754.5999755859375 2016-08-31T18:53:15.000Z 15.0 104 754.5999755859375 2016-08-31T18:53:16.000Z 15.0 103 754.5999755859375 2016-08-31T18:53:18.000Z 15.0 100 754.20001220703125 2016-08-31T18:53:23.000Z 15.0 102 754.20001220703125 2016-08-31T18:53:25.000Z 15.0 101 754.20001220703125 2016-08-31T18:53:26.000Z 15.0 101 754.4000244140625 2016-08-31T18:53:29.000Z 15.0 104 754.5999755859375 2016-08-31T18:53:31.000Z 15.0 105 754.79998779296875 2016-08-31T18:53:34.000Z 15.0 109 755 2016-08-31T18:53:37.000Z 15.0 113 755.79998779296875 2016-08-31T18:53:39.000Z 15.0 116 755.5999755859375 2016-08-31T18:53:41.000Z 15.0 120 756 2016-08-31T18:53:43.000Z 15.0 122 756.20001220703125 2016-08-31T18:53:45.000Z 15.0 125 756.4000244140625 2016-08-31T18:53:49.000Z 15.0 128 756.5999755859375 2016-08-31T18:53:50.000Z 15.0 129 756.79998779296875 2016-08-31T18:53:53.000Z 15.0 131 757.4000244140625 2016-08-31T18:53:56.000Z 15.0 134 757.5999755859375 2016-08-31T18:53:57.000Z 15.0 135 757.79998779296875 2016-08-31T18:54:00.000Z 15.0 137 758.5999755859375 2016-08-31T18:54:05.000Z 15.0 140 758.5999755859375 2016-08-31T18:54:06.000Z 15.0 141 758.79998779296875 2016-08-31T18:54:12.000Z 16.0 142 759 2016-08-31T18:54:14.000Z 16.0 142 759 2016-08-31T18:54:20.000Z 16.0 141 759.20001220703125 2016-08-31T18:54:22.000Z 16.0 140 759.79998779296875 2016-08-31T18:54:26.000Z 16.0 138 759.4000244140625 2016-08-31T18:54:33.000Z 16.0 137 758.4000244140625 2016-08-31T18:54:41.000Z 16.0 135 758.20001220703125 2016-08-31T18:54:44.000Z 16.0 132 758 2016-08-31T18:54:45.000Z 16.0 131 758.20001220703125 2016-08-31T18:54:49.000Z 16.0 128 758.4000244140625 2016-08-31T18:54:52.000Z 16.0 125 758.4000244140625 2016-08-31T18:54:54.000Z 16.0 122 758.5999755859375 2016-08-31T18:54:57.000Z 16.0 120 759.20001220703125 2016-08-31T18:54:59.000Z 16.0 121 760 2016-08-31T18:55:02.000Z 16.0 121 760.4000244140625 2016-08-31T18:55:03.000Z 16.0 122 761.5999755859375 2016-08-31T18:55:06.000Z 16.0 124 762.4000244140625 2016-08-31T18:55:08.000Z 16.0 126 762.79998779296875 2016-08-31T18:55:10.000Z 16.0 129 763.4000244140625 2016-08-31T18:55:12.000Z 16.0 132 763.79998779296875 2016-08-31T18:55:14.000Z 16.0 134 764 2016-08-31T18:55:15.000Z 16.0 135 763.20001220703125 2016-08-31T18:55:23.000Z 16.0 136 762.79998779296875 2016-08-31T18:55:24.000Z 16.0 136 761.5999755859375 2016-08-31T18:55:28.000Z 16.0 135 761.20001220703125 2016-08-31T18:55:30.000Z 16.0 134 760.5999755859375 2016-08-31T18:55:36.000Z 16.0 135 759.4000244140625 2016-08-31T18:55:39.000Z 16.0 134 759.20001220703125 2016-08-31T18:55:42.000Z 16.0 130 759.4000244140625 2016-08-31T18:55:44.000Z 16.0 127 759.20001220703125 2016-08-31T18:55:46.000Z 16.0 125 759.20001220703125 2016-08-31T18:55:47.000Z 16.0 125 760.20001220703125 2016-08-31T18:55:51.000Z 16.0 123 760.5999755859375 2016-08-31T18:55:52.000Z 16.0 122 761.5999755859375 2016-08-31T18:55:56.000Z 16.0 121 761.79998779296875 2016-08-31T18:55:58.000Z 16.0 121 762.4000244140625 2016-08-31T18:56:00.000Z 16.0 123 762.5999755859375 2016-08-31T18:56:01.000Z 16.0 124 763.20001220703125 2016-08-31T18:56:04.000Z 16.0 127 763.5999755859375 2016-08-31T18:56:05.000Z 16.0 128 763.79998779296875 2016-08-31T18:56:06.000Z 16.0 129 764.79998779296875 2016-08-31T18:56:10.000Z 16.0 132 765.5999755859375 2016-08-31T18:56:13.000Z 16.0 134 765.5999755859375 2016-08-31T18:56:16.000Z 16.0 134 765.5999755859375 2016-08-31T18:56:17.000Z 16.0 135 765.4000244140625 2016-08-31T18:56:20.000Z 16.0 135 764.5999755859375 2016-08-31T18:56:27.000Z 15.0 133 764.4000244140625 2016-08-31T18:56:34.000Z 15.0 131 764 2016-08-31T18:56:41.000Z 15.0 128 763.5999755859375 2016-08-31T18:56:43.000Z 15.0 126 763.79998779296875 2016-08-31T18:56:46.000Z 15.0 123 763.79998779296875 2016-08-31T18:56:48.000Z 15.0 122 763.20001220703125 2016-08-31T18:56:55.000Z 15.0 121 762.5999755859375 2016-08-31T18:57:01.000Z 15.0 118 762.79998779296875 2016-08-31T18:57:07.000Z 15.0 116 762.5999755859375 2016-08-31T18:57:08.000Z 15.0 116 762.4000244140625 2016-08-31T18:57:14.000Z 15.0 116 762.4000244140625 2016-08-31T18:57:21.000Z 15.0 117 762.20001220703125 2016-08-31T18:57:28.000Z 15.0 117 762.20001220703125 2016-08-31T18:57:36.000Z 15.0 117 762.20001220703125 2016-08-31T18:57:43.000Z 15.0 119 762 2016-08-31T18:57:51.000Z 15.0 120 762 2016-08-31T18:57:53.000Z 15.0 121 762.4000244140625 2016-08-31T18:57:56.000Z 15.0 123 762 2016-08-31T18:58:01.000Z 15.0 124 762.20001220703125 2016-08-31T18:58:03.000Z 15.0 124 761.5999755859375 2016-08-31T18:58:08.000Z 15.0 124 761.20001220703125 2016-08-31T18:58:12.000Z 15.0 124 760.5999755859375 2016-08-31T18:58:15.000Z 15.0 121 760.4000244140625 2016-08-31T18:58:16.000Z 15.0 121 759.4000244140625 2016-08-31T18:58:19.000Z 15.0 122 759.20001220703125 2016-08-31T18:58:21.000Z 15.0 121 758.79998779296875 2016-08-31T18:58:24.000Z 15.0 118 758.20001220703125 2016-08-31T18:58:26.000Z 15.0 116 757.5999755859375 2016-08-31T18:58:28.000Z 15.0 112 757 2016-08-31T18:58:30.000Z 15.0 109 756.20001220703125 2016-08-31T18:58:34.000Z 15.0 106 755.79998779296875 2016-08-31T18:58:35.000Z 15.0 106 755.4000244140625 2016-08-31T18:58:39.000Z 15.0 103 755.20001220703125 2016-08-31T18:58:41.000Z 15.0 99 755 2016-08-31T18:58:43.000Z 15.0 96 754.79998779296875 2016-08-31T18:58:44.000Z 15.0 95 754.79998779296875 2016-08-31T18:58:48.000Z 15.0 94 754.79998779296875 2016-08-31T18:58:49.000Z 15.0 94 754.79998779296875 2016-08-31T18:58:50.000Z 15.0 94 754.79998779296875 2016-08-31T18:58:52.000Z 15.0 92 754.79998779296875 2016-08-31T18:58:56.000Z 15.0 93 755 2016-08-31T18:59:01.000Z 15.0 97 755 2016-08-31T18:59:02.000Z 15.0 99 755 2016-08-31T18:59:06.000Z 15.0 102 755 2016-08-31T18:59:11.000Z 15.0 105 755.4000244140625 2016-08-31T18:59:14.000Z 15.0 108 755.4000244140625 2016-08-31T18:59:16.000Z 15.0 110 755.79998779296875 2016-08-31T18:59:19.000Z 15.0 113 755.79998779296875 2016-08-31T18:59:21.000Z 15.0 113 755.79998779296875 2016-08-31T18:59:23.000Z 15.0 114 755.79998779296875 2016-08-31T18:59:25.000Z 15.0 114 756.20001220703125 2016-08-31T18:59:28.000Z 15.0 117 756.20001220703125 2016-08-31T18:59:33.000Z 15.0 119 756.5999755859375 2016-08-31T18:59:37.000Z 15.0 120 756.79998779296875 2016-08-31T18:59:39.000Z 15.0 121 756.79998779296875 2016-08-31T18:59:40.000Z 15.0 123 757.20001220703125 2016-08-31T18:59:43.000Z 15.0 126 757.5999755859375 2016-08-31T18:59:44.000Z 15.0 127 758 2016-08-31T18:59:46.000Z 15.0 129 758.20001220703125 2016-08-31T18:59:48.000Z 15.0 131 758.5999755859375 2016-08-31T18:59:50.000Z 15.0 133 759 2016-08-31T18:59:54.000Z 15.0 134 759.20001220703125 2016-08-31T18:59:58.000Z 15.0 135 759.4000244140625 2016-08-31T19:00:02.000Z 15.0 138 759.4000244140625 2016-08-31T19:00:03.000Z 15.0 138 759.79998779296875 2016-08-31T19:00:06.000Z 15.0 140 759.79998779296875 2016-08-31T19:00:08.000Z 15.0 141 760.4000244140625 2016-08-31T19:00:11.000Z 15.0 141 760.79998779296875 2016-08-31T19:00:16.000Z 15.0 141 761 2016-08-31T19:00:19.000Z 15.0 140 761.4000244140625 2016-08-31T19:00:22.000Z 15.0 139 761.4000244140625 2016-08-31T19:00:23.000Z 15.0 139 761.5999755859375 2016-08-31T19:00:25.000Z 15.0 139 761.79998779296875 2016-08-31T19:00:27.000Z 15.0 138 762.4000244140625 2016-08-31T19:00:31.000Z 15.0 137 762.20001220703125 2016-08-31T19:00:34.000Z 15.0 136 761.20001220703125 2016-08-31T19:00:37.000Z 15.0 134 759.79998779296875 2016-08-31T19:00:39.000Z 15.0 133 758.79998779296875 2016-08-31T19:00:41.000Z 15.0 132 757.20001220703125 2016-08-31T19:00:43.000Z 15.0 131 756.4000244140625 2016-08-31T19:00:44.000Z 15.0 132 755.79998779296875 2016-08-31T19:00:45.000Z 15.0 131 754.20001220703125 2016-08-31T19:00:47.000Z 15.0 128 753.5999755859375 2016-08-31T19:00:48.000Z 15.0 128 753 2016-08-31T19:00:49.000Z 15.0 128 751.4000244140625 2016-08-31T19:00:51.000Z 15.0 127 750 2016-08-31T19:00:53.000Z 15.0 125 749.5999755859375 2016-08-31T19:00:54.000Z 15.0 122 749 2016-08-31T19:00:55.000Z 15.0 119 747.79998779296875 2016-08-31T19:00:57.000Z 15.0 117 746.79998779296875 2016-08-31T19:00:59.000Z 15.0 117 746.4000244140625 2016-08-31T19:01:04.000Z 15.0 116 746.20001220703125 2016-08-31T19:01:05.000Z 15.0 115 745.79998779296875 2016-08-31T19:01:07.000Z 15.0 110 745.5999755859375 2016-08-31T19:01:08.000Z 15.0 108 745.4000244140625 2016-08-31T19:01:09.000Z 15.0 106 745.20001220703125 2016-08-31T19:01:12.000Z 15.0 103 744.4000244140625 2016-08-31T19:01:16.000Z 15.0 101 744.20001220703125 2016-08-31T19:01:20.000Z 15.0 743 2016-08-31T19:01:23.000Z 15.0 101 742.4000244140625 2016-08-31T19:01:24.000Z 15.0 98 741.79998779296875 2016-08-31T19:01:25.000Z 15.0 97 741.20001220703125 2016-08-31T19:01:26.000Z 15.0 95 740.5999755859375 2016-08-31T19:01:27.000Z 15.0 93 739.20001220703125 2016-08-31T19:01:29.000Z 15.0 90 738.4000244140625 2016-08-31T19:01:30.000Z 15.0 89 737.20001220703125 2016-08-31T19:01:31.000Z 15.0 88 736.4000244140625 2016-08-31T19:01:32.000Z 15.0 85 735.4000244140625 2016-08-31T19:01:33.000Z 15.0 85 734.5999755859375 2016-08-31T19:01:34.000Z 15.0 85 733.5999755859375 2016-08-31T19:01:35.000Z 15.0 86 731.5999755859375 2016-08-31T19:01:37.000Z 15.0 87 730.20001220703125 2016-08-31T19:01:39.000Z 15.0 85 728.79998779296875 2016-08-31T19:01:41.000Z 15.0 85 727.5999755859375 2016-08-31T19:01:43.000Z 15.0 87 726.79998779296875 2016-08-31T19:01:44.000Z 15.0 88 726.20001220703125 2016-08-31T19:01:45.000Z 15.0 89 725.5999755859375 2016-08-31T19:01:46.000Z 15.0 89 724.4000244140625 2016-08-31T19:01:47.000Z 15.0 90 723.79998779296875 2016-08-31T19:01:48.000Z 15.0 91 723.5999755859375 2016-08-31T19:01:50.000Z 15.0 92 724.79998779296875 2016-08-31T19:01:53.000Z 15.0 95 725.20001220703125 2016-08-31T19:01:54.000Z 15.0 97 725.79998779296875 2016-08-31T19:01:55.000Z 15.0 98 726.20001220703125 2016-08-31T19:01:56.000Z 15.0 101 726.79998779296875 2016-08-31T19:01:58.000Z 15.0 105 727 2016-08-31T19:01:59.000Z 15.0 107 727.5999755859375 2016-08-31T19:02:01.000Z 15.0 112 728.4000244140625 2016-08-31T19:02:03.000Z 15.0 116 729 2016-08-31T19:02:05.000Z 15.0 120 729.4000244140625 2016-08-31T19:02:07.000Z 15.0 123 729.5999755859375 2016-08-31T19:02:08.000Z 15.0 124 730 2016-08-31T19:02:09.000Z 15.0 126 730.79998779296875 2016-08-31T19:02:11.000Z 15.0 128 731.5999755859375 2016-08-31T19:02:14.000Z 15.0 131 732 2016-08-31T19:02:15.000Z 15.0 132 732.20001220703125 2016-08-31T19:02:16.000Z 15.0 133 733 2016-08-31T19:02:19.000Z 15.0 136 734 2016-08-31T19:02:23.000Z 15.0 139 734.5999755859375 2016-08-31T19:02:25.000Z 15.0 140 735.20001220703125 2016-08-31T19:02:28.000Z 15.0 142 735.5999755859375 2016-08-31T19:02:31.000Z 15.0 144 736.20001220703125 2016-08-31T19:02:34.000Z 15.0 145 736.79998779296875 2016-08-31T19:02:37.000Z 15.0 146 737.4000244140625 2016-08-31T19:02:40.000Z 15.0 148 737.79998779296875 2016-08-31T19:02:44.000Z 15.0 149 738.4000244140625 2016-08-31T19:02:48.000Z 15.0 149 739.20001220703125 2016-08-31T19:02:52.000Z 15.0 150 739.4000244140625 2016-08-31T19:02:54.000Z 15.0 149 740.4000244140625 2016-08-31T19:02:59.000Z 15.0 148 740.5999755859375 2016-08-31T19:03:00.000Z 15.0 149 741 2016-08-31T19:03:07.000Z 15.0 148 741.4000244140625 2016-08-31T19:03:10.000Z 15.0 148 741.5999755859375 2016-08-31T19:03:11.000Z 15.0 148 742 2016-08-31T19:03:16.000Z 15.0 148 742.5999755859375 2016-08-31T19:03:19.000Z 15.0 147 743.20001220703125 2016-08-31T19:03:23.000Z 15.0 147 743.20001220703125 2016-08-31T19:03:26.000Z 15.0 145 743.20001220703125 2016-08-31T19:03:27.000Z 15.0 144 743.4000244140625 2016-08-31T19:03:33.000Z 15.0 143 743.5999755859375 2016-08-31T19:03:35.000Z 15.0 142 743.5999755859375 2016-08-31T19:03:36.000Z 15.0 142 743.5999755859375 2016-08-31T19:03:37.000Z 15.0 141 745 2016-08-31T19:03:41.000Z 15.0 139 746.20001220703125 2016-08-31T19:03:46.000Z 15.0 139 747.20001220703125 2016-08-31T19:03:51.000Z 15.0 138 747.4000244140625 2016-08-31T19:03:52.000Z 15.0 138 748.4000244140625 2016-08-31T19:03:56.000Z 15.0 138 748.4000244140625 2016-08-31T19:03:57.000Z 15.0 139 749 2016-08-31T19:04:04.000Z 15.0 140 748.79998779296875 2016-08-31T19:04:09.000Z 15.0 137 748.79998779296875 2016-08-31T19:04:13.000Z 15.0 135 748.79998779296875 2016-08-31T19:04:17.000Z 15.0 132 749 2016-08-31T19:04:19.000Z 15.0 132 749 2016-08-31T19:04:23.000Z 15.0 129