Garmin Connect 2018-05-09T16:35:55.000Z Eschachtal mountain_biking 762.79998779296875 2018-05-09T16:35:55.000Z 19.0 80 762.79998779296875 2018-05-09T16:35:57.000Z 19.0 84 762.79998779296875 2018-05-09T16:35:58.000Z 19.0 85 763.4000244140625 2018-05-09T16:36:00.000Z 19.0 86 763.20001220703125 2018-05-09T16:36:02.000Z 19.0 87 763.4000244140625 2018-05-09T16:36:05.000Z 19.0 87 763.4000244140625 2018-05-09T16:36:09.000Z 19.0 87 763.4000244140625 2018-05-09T16:36:11.000Z 19.0 88 763.20001220703125 2018-05-09T16:36:14.000Z 19.0 91 763.20001220703125 2018-05-09T16:36:15.000Z 19.0 92 762.79998779296875 2018-05-09T16:36:18.000Z 19.0 92 761.5999755859375 2018-05-09T16:36:21.000Z 19.0 90 761 2018-05-09T16:36:22.000Z 19.0 87 760.4000244140625 2018-05-09T16:36:23.000Z 19.0 87 759.20001220703125 2018-05-09T16:36:27.000Z 19.0 85 759.20001220703125 2018-05-09T16:36:28.000Z 19.0 85 759.20001220703125 2018-05-09T16:36:31.000Z 19.0 85 758.5999755859375 2018-05-09T16:36:34.000Z 19.0 84 758.20001220703125 2018-05-09T16:36:37.000Z 19.0 85 757.4000244140625 2018-05-09T16:36:40.000Z 19.0 85 757 2018-05-09T16:36:41.000Z 19.0 85 755.79998779296875 2018-05-09T16:36:44.000Z 19.0 82 755.5999755859375 2018-05-09T16:36:45.000Z 19.0 82 755.20001220703125 2018-05-09T16:36:48.000Z 19.0 79 755 2018-05-09T16:36:49.000Z 19.0 79 755 2018-05-09T16:36:50.000Z 19.0 79 754.5999755859375 2018-05-09T16:36:51.000Z 19.0 79 754.5999755859375 2018-05-09T16:36:55.000Z 19.0 78 754.4000244140625 2018-05-09T16:36:56.000Z 19.0 77 754.4000244140625 2018-05-09T16:36:59.000Z 19.0 76 754.4000244140625 2018-05-09T16:37:01.000Z 19.0 78 754.4000244140625 2018-05-09T16:37:02.000Z 19.0 78 754.20001220703125 2018-05-09T16:37:05.000Z 19.0 81 754.4000244140625 2018-05-09T16:37:06.000Z 19.0 83 754 2018-05-09T16:37:08.000Z 19.0 87 753.79998779296875 2018-05-09T16:37:10.000Z 19.0 90 754.4000244140625 2018-05-09T16:37:12.000Z 19.0 93 754.5999755859375 2018-05-09T16:37:13.000Z 19.0 94 754.5999755859375 2018-05-09T16:37:17.000Z 19.0 97 754.5999755859375 2018-05-09T16:37:20.000Z 19.0 101 754.4000244140625 2018-05-09T16:37:21.000Z 19.0 102 754.20001220703125 2018-05-09T16:37:24.000Z 19.0 105 754.4000244140625 2018-05-09T16:37:25.000Z 19.0 106 754.5999755859375 2018-05-09T16:37:26.000Z 19.0 106 755.20001220703125 2018-05-09T16:37:30.000Z 19.0 109 755 2018-05-09T16:37:33.000Z 19.0 110 754.4000244140625 2018-05-09T16:37:36.000Z 19.0 110 754 2018-05-09T16:37:39.000Z 19.0 110 753.79998779296875 2018-05-09T16:37:41.000Z 19.0 109 753.79998779296875 2018-05-09T16:37:43.000Z 19.0 108 753.5999755859375 2018-05-09T16:37:44.000Z 19.0 108 753 2018-05-09T16:37:46.000Z 19.0 105 752.5999755859375 2018-05-09T16:37:47.000Z 19.0 103 751.79998779296875 2018-05-09T16:37:49.000Z 19.0 100 751.4000244140625 2018-05-09T16:37:50.000Z 19.0 98 751 2018-05-09T16:37:51.000Z 19.0 97 750 2018-05-09T16:37:53.000Z 19.0 96 749.20001220703125 2018-05-09T16:37:54.000Z 19.0 97 748.5999755859375 2018-05-09T16:37:55.000Z 19.0 97 747.4000244140625 2018-05-09T16:37:56.000Z 19.0 98 745.5999755859375 2018-05-09T16:37:58.000Z 19.0 98 744.5999755859375 2018-05-09T16:37:59.000Z 19.0 98 744.20001220703125 2018-05-09T16:38:00.000Z 19.0 98 744 2018-05-09T16:38:01.000Z 19.0 98 744.5999755859375 2018-05-09T16:38:03.000Z 19.0 96 745.20001220703125 2018-05-09T16:38:04.000Z 19.0 97 745.5999755859375 2018-05-09T16:38:05.000Z 19.0 97 746 2018-05-09T16:38:07.000Z 19.0 100 746.5999755859375 2018-05-09T16:38:09.000Z 19.0 104 747 2018-05-09T16:38:10.000Z 19.0 106 747.5999755859375 2018-05-09T16:38:12.000Z 19.0 109 748.20001220703125 2018-05-09T16:38:14.000Z 19.0 113 748.79998779296875 2018-05-09T16:38:16.000Z 19.0 116 749.20001220703125 2018-05-09T16:38:17.000Z 19.0 117 750.20001220703125 2018-05-09T16:38:21.000Z 19.0 120 750.4000244140625 2018-05-09T16:38:22.000Z 19.0 121 751 2018-05-09T16:38:24.000Z 19.0 122 751.4000244140625 2018-05-09T16:38:25.000Z 19.0 122 751.79998779296875 2018-05-09T16:38:28.000Z 19.0 124 752.79998779296875 2018-05-09T16:38:31.000Z 19.0 126 753.5999755859375 2018-05-09T16:38:36.000Z 19.0 129 753.79998779296875 2018-05-09T16:38:38.000Z 19.0 130 755 2018-05-09T16:38:43.000Z 19.0 133 755.20001220703125 2018-05-09T16:38:45.000Z 19.0 134 756 2018-05-09T16:38:50.000Z 19.0 136 756.5999755859375 2018-05-09T16:38:52.000Z 19.0 136 757.20001220703125 2018-05-09T16:38:55.000Z 19.0 137 758 2018-05-09T16:39:00.000Z 19.0 139 758.20001220703125 2018-05-09T16:39:02.000Z 19.0 139 759.4000244140625 2018-05-09T16:39:07.000Z 19.0 138 760 2018-05-09T16:39:12.000Z 19.0 139 760.20001220703125 2018-05-09T16:39:19.000Z 19.0 140 760 2018-05-09T16:39:26.000Z 19.0 140 759.79998779296875 2018-05-09T16:39:31.000Z 19.0 137 757.79998779296875 2018-05-09T16:39:36.000Z 19.0 134 757.20001220703125 2018-05-09T16:39:37.000Z 19.0 133 756.79998779296875 2018-05-09T16:39:38.000Z 19.0 132 756.5999755859375 2018-05-09T16:39:39.000Z 19.0 130 756.4000244140625 2018-05-09T16:39:41.000Z 19.0 127 756.4000244140625 2018-05-09T16:39:42.000Z 19.0 124 756.4000244140625 2018-05-09T16:39:43.000Z 19.0 123 757.20001220703125 2018-05-09T16:39:47.000Z 18.0 121 757.79998779296875 2018-05-09T16:39:48.000Z 18.0 122 759 2018-05-09T16:39:51.000Z 18.0 125 759.20001220703125 2018-05-09T16:39:52.000Z 18.0 126 759.79998779296875 2018-05-09T16:39:55.000Z 18.0 129 760.20001220703125 2018-05-09T16:39:56.000Z 18.0 130 760.20001220703125 2018-05-09T16:39:58.000Z 18.0 130 760.4000244140625 2018-05-09T16:40:02.000Z 18.0 127 760.20001220703125 2018-05-09T16:40:04.000Z 18.0 126 759.20001220703125 2018-05-09T16:40:07.000Z 18.0 125 758.4000244140625 2018-05-09T16:40:09.000Z 18.0 123 758 2018-05-09T16:40:10.000Z 18.0 121 757.20001220703125 2018-05-09T16:40:12.000Z 18.0 118 756.5999755859375 2018-05-09T16:40:13.000Z 18.0 115 756.4000244140625 2018-05-09T16:40:14.000Z 18.0 113 756.20001220703125 2018-05-09T16:40:16.000Z 18.0 110 755.5999755859375 2018-05-09T16:40:17.000Z 18.0 109 753.79998779296875 2018-05-09T16:40:19.000Z 18.0 108 751.5999755859375 2018-05-09T16:40:20.000Z 18.0 106 750.4000244140625 2018-05-09T16:40:21.000Z 18.0 104 748.4000244140625 2018-05-09T16:40:23.000Z 18.0 99 747.79998779296875 2018-05-09T16:40:24.000Z 18.0 97 747.20001220703125 2018-05-09T16:40:26.000Z 18.0 95 745.79998779296875 2018-05-09T16:40:28.000Z 18.0 93 744.20001220703125 2018-05-09T16:40:30.000Z 18.0 91 743.20001220703125 2018-05-09T16:40:31.000Z 18.0 89 741.79998779296875 2018-05-09T16:40:32.000Z 18.0 89 740.79998779296875 2018-05-09T16:40:33.000Z 18.0 88 740.20001220703125 2018-05-09T16:40:34.000Z 18.0 88 739.4000244140625 2018-05-09T16:40:35.000Z 18.0 88 738.20001220703125 2018-05-09T16:40:36.000Z 18.0 89 736.79998779296875 2018-05-09T16:40:37.000Z 18.0 88 735.79998779296875 2018-05-09T16:40:38.000Z 18.0 88 734.5999755859375 2018-05-09T16:40:40.000Z 18.0 87 734.20001220703125 2018-05-09T16:40:41.000Z 18.0 86 733.79998779296875 2018-05-09T16:40:42.000Z 18.0 86 733.5999755859375 2018-05-09T16:40:43.000Z 18.0 86 732.4000244140625 2018-05-09T16:40:45.000Z 18.0 88 731.20001220703125 2018-05-09T16:40:47.000Z 18.0 88 730.20001220703125 2018-05-09T16:40:48.000Z 18.0 87 729.5999755859375 2018-05-09T16:40:49.000Z 18.0 86 728.4000244140625 2018-05-09T16:40:52.000Z 18.0 86 727.79998779296875 2018-05-09T16:40:53.000Z 18.0 87 727 2018-05-09T16:40:54.000Z 18.0 88 725.4000244140625 2018-05-09T16:40:56.000Z 18.0 89 724.5999755859375 2018-05-09T16:40:57.000Z 18.0 91 724.4000244140625 2018-05-09T16:40:58.000Z 18.0 92 723.4000244140625 2018-05-09T16:40:59.000Z 18.0 93 721.5999755859375 2018-05-09T16:41:01.000Z 18.0 94 720.5999755859375 2018-05-09T16:41:02.000Z 18.0 95 718.79998779296875 2018-05-09T16:41:04.000Z 18.0 96 716.5999755859375 2018-05-09T16:41:06.000Z 18.0 96 715 2018-05-09T16:41:07.000Z 18.0 96 711.79998779296875 2018-05-09T16:41:08.000Z 18.0 97 710.20001220703125 2018-05-09T16:41:09.000Z 18.0 97 708.5999755859375 2018-05-09T16:41:10.000Z 18.0 98 707 2018-05-09T16:41:11.000Z 18.0 98 705.20001220703125 2018-05-09T16:41:12.000Z 18.0 99 703.79998779296875 2018-05-09T16:41:13.000Z 18.0 99 702.79998779296875 2018-05-09T16:41:14.000Z 18.0 99 700.79998779296875 2018-05-09T16:41:16.000Z 18.0 99 699 2018-05-09T16:41:17.000Z 18.0 100 697.20001220703125 2018-05-09T16:41:19.000Z 18.0 100 695.79998779296875 2018-05-09T16:41:21.000Z 18.0 100 693.5999755859375 2018-05-09T16:41:23.000Z 18.0 102 692.4000244140625 2018-05-09T16:41:25.000Z 18.0 102 690.4000244140625 2018-05-09T16:41:27.000Z 18.0 102 688.79998779296875 2018-05-09T16:41:28.000Z 18.0 102 686.79998779296875 2018-05-09T16:41:30.000Z 18.0 102 686.4000244140625 2018-05-09T16:41:31.000Z 18.0 102 685.79998779296875 2018-05-09T16:41:33.000Z 18.0 103 684.20001220703125 2018-05-09T16:41:35.000Z 18.0 103 683.4000244140625 2018-05-09T16:41:36.000Z 18.0 103 682.20001220703125 2018-05-09T16:41:37.000Z 18.0 103 680.79998779296875 2018-05-09T16:41:38.000Z 18.0 103 679.4000244140625 2018-05-09T16:41:39.000Z 18.0 103 678 2018-05-09T16:41:40.000Z 18.0 103 676.5999755859375 2018-05-09T16:41:42.000Z 18.0 102 675 2018-05-09T16:41:44.000Z 18.0 101 673.79998779296875 2018-05-09T16:41:45.000Z 18.0 100 672.5999755859375 2018-05-09T16:41:46.000Z 18.0 100 671 2018-05-09T16:41:48.000Z 18.0 100 669.5999755859375 2018-05-09T16:41:50.000Z 18.0 101 668.4000244140625 2018-05-09T16:41:51.000Z 18.0 100 667.4000244140625 2018-05-09T16:41:52.000Z 18.0 100 666.20001220703125 2018-05-09T16:41:53.000Z 18.0 100 664.20001220703125 2018-05-09T16:41:55.000Z 18.0 99 662.4000244140625 2018-05-09T16:41:56.000Z 18.0 100 661.20001220703125 2018-05-09T16:41:59.000Z 18.0 103 660.79998779296875 2018-05-09T16:42:00.000Z 18.0 104 660.20001220703125 2018-05-09T16:42:03.000Z 18.0 106 660 2018-05-09T16:42:04.000Z 18.0 106 659.5999755859375 2018-05-09T16:42:05.000Z 18.0 105 659.4000244140625 2018-05-09T16:42:08.000Z 18.0 103 659.20001220703125 2018-05-09T16:42:10.000Z 18.0 100 659.20001220703125 2018-05-09T16:42:11.000Z 18.0 98 658.4000244140625 2018-05-09T16:42:14.000Z 18.0 95 658.4000244140625 2018-05-09T16:42:16.000Z 18.0 91 658.20001220703125 2018-05-09T16:42:18.000Z 18.0 89 658.20001220703125 2018-05-09T16:42:19.000Z 18.0 89 658 2018-05-09T16:42:21.000Z 18.0 87 658 2018-05-09T16:42:23.000Z 17.0 87 658 2018-05-09T16:42:25.000Z 17.0 88 657.79998779296875 2018-05-09T16:42:28.000Z 17.0 87 657.5999755859375 2018-05-09T16:42:29.000Z 17.0 84 657.4000244140625 2018-05-09T16:42:32.000Z 17.0 81 657.4000244140625 2018-05-09T16:42:33.000Z 17.0 80 657.20001220703125 2018-05-09T16:42:35.000Z 17.0 79 656.79998779296875 2018-05-09T16:42:36.000Z 17.0 78 656.79998779296875 2018-05-09T16:42:37.000Z 17.0 77 656.5999755859375 2018-05-09T16:42:41.000Z 17.0 74 656.5999755859375 2018-05-09T16:42:47.000Z 17.0 75 656.4000244140625 2018-05-09T16:42:50.000Z 17.0 81 656.4000244140625 2018-05-09T16:42:51.000Z 17.0 85 656.4000244140625 2018-05-09T16:42:53.000Z 17.0 91 656.4000244140625 2018-05-09T16:42:54.000Z 17.0 95 656.4000244140625 2018-05-09T16:42:55.000Z 17.0 98 656.20001220703125 2018-05-09T16:42:56.000Z 17.0 99 656.4000244140625 2018-05-09T16:42:58.000Z 17.0 103 656.5999755859375 2018-05-09T16:43:00.000Z 17.0 104 656.4000244140625 2018-05-09T16:43:05.000Z 17.0 105 656.79998779296875 2018-05-09T16:43:07.000Z 17.0 106 656.5999755859375 2018-05-09T16:43:10.000Z 17.0 108 656.79998779296875 2018-05-09T16:43:11.000Z 17.0 108 657 2018-05-09T16:43:16.000Z 17.0 109 656.79998779296875 2018-05-09T16:43:23.000Z 17.0 109 657 2018-05-09T16:43:25.000Z 17.0 106 657 2018-05-09T16:43:28.000Z 17.0 106 656.4000244140625 2018-05-09T16:43:35.000Z 17.0 105 656.20001220703125 2018-05-09T16:43:37.000Z 17.0 102 655.79998779296875 2018-05-09T16:43:39.000Z 17.0 100 655.20001220703125 2018-05-09T16:43:43.000Z 17.0 99 654.5999755859375 2018-05-09T16:43:46.000Z 17.0 96 654.4000244140625 2018-05-09T16:43:48.000Z 17.0 93 654.20001220703125 2018-05-09T16:43:50.000Z 17.0 90 654 2018-05-09T16:43:52.000Z 17.0 89 654 2018-05-09T16:43:57.000Z 17.0 86 654 2018-05-09T16:43:59.000Z 17.0 86 654 2018-05-09T16:44:00.000Z 17.0 87 653.5999755859375 2018-05-09T16:44:03.000Z 17.0 90 653.5999755859375 2018-05-09T16:44:06.000Z 17.0 91 653.5999755859375 2018-05-09T16:44:07.000Z 17.0 90 653 2018-05-09T16:44:11.000Z 17.0 87 653 2018-05-09T16:44:15.000Z 17.0 85 652.4000244140625 2018-05-09T16:44:18.000Z 17.0 85 651.20001220703125 2018-05-09T16:44:20.000Z 17.0 85 650.4000244140625 2018-05-09T16:44:22.000Z 17.0 83 649.79998779296875 2018-05-09T16:44:24.000Z 17.0 82 649 2018-05-09T16:44:30.000Z 17.0 83 649.20001220703125 2018-05-09T16:44:37.000Z 17.0 84 649 2018-05-09T16:44:44.000Z 17.0 84 649.4000244140625 2018-05-09T16:44:47.000Z 17.0 87 648.79998779296875 2018-05-09T16:44:51.000Z 17.0 88 648.20001220703125 2018-05-09T16:44:58.000Z 17.0 91 647.79998779296875 2018-05-09T16:45:01.000Z 17.0 94 648 2018-05-09T16:45:05.000Z 17.0 95 647.5999755859375 2018-05-09T16:45:07.000Z 17.0 95 647.4000244140625 2018-05-09T16:45:11.000Z 17.0 98 647.20001220703125 2018-05-09T16:45:12.000Z 17.0 100 647 2018-05-09T16:45:20.000Z 17.0 101 646.79998779296875 2018-05-09T16:45:21.000Z 17.0 101 646.79998779296875 2018-05-09T16:45:26.000Z 17.0 102 646.79998779296875 2018-05-09T16:45:31.000Z 17.0 104 646.5999755859375 2018-05-09T16:45:33.000Z 17.0 104 646.20001220703125 2018-05-09T16:45:37.000Z 17.0 103 646.20001220703125 2018-05-09T16:45:41.000Z 17.0 105 646.4000244140625 2018-05-09T16:45:43.000Z 17.0 106 646.79998779296875 2018-05-09T16:45:49.000Z 17.0 106 646.79998779296875 2018-05-09T16:45:51.000Z 17.0 107 646.79998779296875 2018-05-09T16:45:52.000Z 17.0 108 646.4000244140625 2018-05-09T16:45:54.000Z 17.0 108 646 2018-05-09T16:46:01.000Z 17.0 111 646 2018-05-09T16:46:06.000Z 17.0 114 645.79998779296875 2018-05-09T16:46:08.000Z 17.0 114 646.4000244140625 2018-05-09T16:46:15.000Z 17.0 115 645.5999755859375 2018-05-09T16:46:20.000Z 17.0 115 645.5999755859375 2018-05-09T16:46:21.000Z 17.0 115 645.5999755859375 2018-05-09T16:46:27.000Z 17.0 114 644.5999755859375 2018-05-09T16:46:33.000Z 17.0 110 644.4000244140625 2018-05-09T16:46:34.000Z 17.0 110 643.4000244140625 2018-05-09T16:46:39.000Z 17.0 109 643.20001220703125 2018-05-09T16:46:40.000Z 17.0 109 642.79998779296875 2018-05-09T16:46:43.000Z 17.0 105 642.20001220703125 2018-05-09T16:46:44.000Z 17.0 102 642 2018-05-09T16:46:45.000Z 17.0 102 641.20001220703125 2018-05-09T16:46:49.000Z 17.0 101 641.4000244140625 2018-05-09T16:46:57.000Z 17.0 98 641.5999755859375 2018-05-09T16:47:04.000Z 17.0 100 642 2018-05-09T16:47:06.000Z 17.0 103 642.20001220703125 2018-05-09T16:47:07.000Z 17.0 103 642.5999755859375 2018-05-09T16:47:09.000Z 17.0 105 642.20001220703125 2018-05-09T16:47:15.000Z 17.0 104 641.20001220703125 2018-05-09T16:47:18.000Z 17.0 105 640.4000244140625 2018-05-09T16:47:22.000Z 17.0 106 640.5999755859375 2018-05-09T16:47:23.000Z 17.0 106 640.20001220703125 2018-05-09T16:47:26.000Z 17.0 104 640 2018-05-09T16:47:27.000Z 17.0 104 640 2018-05-09T16:47:28.000Z 17.0 104 640.5999755859375 2018-05-09T16:47:35.000Z 17.0 105 640.79998779296875 2018-05-09T16:47:36.000Z 17.0 105 641.20001220703125 2018-05-09T16:47:37.000Z 17.0 105 641.5999755859375 2018-05-09T16:47:38.000Z 17.0 105 642.4000244140625 2018-05-09T16:47:40.000Z 17.0 106 642.5999755859375 2018-05-09T16:47:41.000Z 17.0 107 642.79998779296875 2018-05-09T16:47:42.000Z 17.0 108 643.20001220703125 2018-05-09T16:47:44.000Z 17.0 111 643.5999755859375 2018-05-09T16:47:46.000Z 17.0 114 644.20001220703125 2018-05-09T16:47:48.000Z 17.0 117 644.4000244140625 2018-05-09T16:47:49.000Z 17.0 118 644.5999755859375 2018-05-09T16:47:50.000Z 17.0 118 644.79998779296875 2018-05-09T16:47:51.000Z 17.0 119 645.4000244140625 2018-05-09T16:47:54.000Z 17.0 121 645.79998779296875 2018-05-09T16:47:55.000Z 17.0 121 645.5999755859375 2018-05-09T16:47:59.000Z 17.0 124 645.79998779296875 2018-05-09T16:48:00.000Z 17.0 125 646 2018-05-09T16:48:01.000Z 17.0 125 646.79998779296875 2018-05-09T16:48:05.000Z 17.0 127 647.5999755859375 2018-05-09T16:48:08.000Z 17.0 129 648 2018-05-09T16:48:13.000Z 17.0 132 648 2018-05-09T16:48:16.000Z 17.0 134 647.79998779296875 2018-05-09T16:48:21.000Z 17.0 137 648 2018-05-09T16:48:23.000Z 17.0 138 647.20001220703125 2018-05-09T16:48:31.000Z 17.0 138 648.20001220703125 2018-05-09T16:48:38.000Z 17.0 136 647.79998779296875 2018-05-09T16:48:44.000Z 17.0 133 647 2018-05-09T16:48:47.000Z 17.0 130 646.4000244140625 2018-05-09T16:48:48.000Z 17.0 128 645 2018-05-09T16:48:50.000Z 17.0 123 644.20001220703125 2018-05-09T16:48:51.000Z 17.0 120 643.20001220703125 2018-05-09T16:48:52.000Z 17.0 119 642 2018-05-09T16:48:54.000Z 17.0 117 641.5999755859375 2018-05-09T16:48:55.000Z 17.0 115 641 2018-05-09T16:48:56.000Z 17.0 114 640.5999755859375 2018-05-09T16:48:57.000Z 17.0 111 641 2018-05-09T16:48:58.000Z 17.0 108 640.79998779296875 2018-05-09T16:48:59.000Z 17.0 108 640.4000244140625 2018-05-09T16:49:02.000Z 17.0 104 640.20001220703125 2018-05-09T16:49:03.000Z 17.0 103 640 2018-05-09T16:49:04.000Z 17.0 100 640 2018-05-09T16:49:06.000Z 17.0 96 639.79998779296875 2018-05-09T16:49:07.000Z 17.0 96 639 2018-05-09T16:49:08.000Z 17.0 94 638.20001220703125 2018-05-09T16:49:09.000Z 17.0 93 637.20001220703125 2018-05-09T16:49:10.000Z 17.0 90 636.20001220703125 2018-05-09T16:49:11.000Z 17.0 90 635.4000244140625 2018-05-09T16:49:12.000Z 17.0 89 635 2018-05-09T16:49:14.000Z 17.0 88 633.79998779296875 2018-05-09T16:49:16.000Z 17.0 86 633.20001220703125 2018-05-09T16:49:21.000Z 17.0 83 633 2018-05-09T16:49:23.000Z 17.0 84 633.4000244140625 2018-05-09T16:49:24.000Z 17.0 84 633.79998779296875 2018-05-09T16:49:27.000Z 17.0 83 633.79998779296875 2018-05-09T16:49:29.000Z 17.0 86 633.5999755859375 2018-05-09T16:49:30.000Z 17.0 89 633.20001220703125 2018-05-09T16:49:32.000Z 17.0 93 633 2018-05-09T16:49:34.000Z 17.0 94 633.20001220703125 2018-05-09T16:49:36.000Z 17.0 91 633 2018-05-09T16:49:38.000Z 17.0 91 632.79998779296875 2018-05-09T16:49:42.000Z 17.0 94 633.20001220703125 2018-05-09T16:49:45.000Z 17.0 97 633.20001220703125 2018-05-09T16:49:46.000Z 17.0 98 633 2018-05-09T16:49:50.000Z 17.0 101 633.20001220703125 2018-05-09T16:49:52.000Z 17.0 104 633.4000244140625 2018-05-09T16:49:53.000Z 17.0 104 634.20001220703125 2018-05-09T16:49:55.000Z 17.0 106 635 2018-05-09T16:49:57.000Z 17.0 109 634.79998779296875 2018-05-09T16:49:59.000Z 17.0 111 634.5999755859375 2018-05-09T16:50:02.000Z 17.0 113 635.20001220703125 2018-05-09T16:50:10.000Z 17.0 113 635.4000244140625 2018-05-09T16:50:11.000Z 17.0 113 636.20001220703125 2018-05-09T16:50:16.000Z 17.0 116 636.20001220703125 2018-05-09T16:50:17.000Z 17.0 116 636.4000244140625 2018-05-09T16:50:20.000Z 17.0 118 636.79998779296875 2018-05-09T16:50:25.000Z 17.0 120 637 2018-05-09T16:50:31.000Z 17.0 119 636.5999755859375 2018-05-09T16:50:32.000Z 17.0 118 635.5999755859375 2018-05-09T16:50:34.000Z 17.0 116 635.20001220703125 2018-05-09T16:50:35.000Z 17.0 115 634.79998779296875 2018-05-09T16:50:37.000Z 17.0 113 633.79998779296875 2018-05-09T16:50:39.000Z 17.0 112 633.20001220703125 2018-05-09T16:50:40.000Z 17.0 111 632.79998779296875 2018-05-09T16:50:41.000Z 17.0 110 632.5999755859375 2018-05-09T16:50:44.000Z 17.0 107 632.5999755859375 2018-05-09T16:50:47.000Z 17.0 107 632.5999755859375 2018-05-09T16:50:50.000Z 17.0 107 632.5999755859375 2018-05-09T16:50:52.000Z 17.0 104 632.4000244140625 2018-05-09T16:50:55.000Z 17.0 100 632.4000244140625 2018-05-09T16:50:56.000Z 17.0 99 632.20001220703125 2018-05-09T16:50:57.000Z 17.0 97 632 2018-05-09T16:50:59.000Z 17.0 96 631.5999755859375 2018-05-09T16:51:02.000Z 17.0 96 631.4000244140625 2018-05-09T16:51:04.000Z 17.0 96 631.4000244140625 2018-05-09T16:51:06.000Z 17.0 97 631.5999755859375 2018-05-09T16:51:08.000Z 17.0 99 631.5999755859375 2018-05-09T16:51:11.000Z 17.0 101 631.4000244140625 2018-05-09T16:51:13.000Z 17.0 103 631.5999755859375 2018-05-09T16:51:15.000Z 17.0 102 631.4000244140625 2018-05-09T16:51:18.000Z 17.0 99 631.20001220703125 2018-05-09T16:51:19.000Z 17.0 99 631.4000244140625 2018-05-09T16:51:20.000Z 17.0 99 631.4000244140625 2018-05-09T16:51:23.000Z 17.0 99 631.4000244140625 2018-05-09T16:51:26.000Z 17.0 100 631 2018-05-09T16:51:29.000Z 17.0 99 630.5999755859375 2018-05-09T16:51:31.000Z 17.0 97 630.5999755859375 2018-05-09T16:51:32.000Z 17.0 95 630.79998779296875 2018-05-09T16:51:36.000Z 17.0 96 631.20001220703125 2018-05-09T16:51:39.000Z 17.0 100 631.20001220703125 2018-05-09T16:51:40.000Z 17.0 100 631.20001220703125 2018-05-09T16:51:41.000Z 17.0 100 630.79998779296875 2018-05-09T16:51:46.000Z 17.0 101 630.79998779296875 2018-05-09T16:51:49.000Z 17.0 102 630.5999755859375 2018-05-09T16:51:51.000Z 17.0 102 630 2018-05-09T16:51:55.000Z 17.0 101 630 2018-05-09T16:51:58.000Z 17.0 103 630.20001220703125 2018-05-09T16:51:59.000Z 17.0 103 630.4000244140625 2018-05-09T16:52:02.000Z 17.0 103 630.5999755859375 2018-05-09T16:52:10.000Z 17.0 104 630.5999755859375 2018-05-09T16:52:11.000Z 17.0 105 630.79998779296875 2018-05-09T16:52:14.000Z 17.0 106 631 2018-05-09T16:52:17.000Z 17.0 109 631.5999755859375 2018-05-09T16:52:18.000Z 17.0 110 632.20001220703125 2018-05-09T16:52:19.000Z 17.0 111 633.79998779296875 2018-05-09T16:52:21.000Z 17.0 114 634.79998779296875 2018-05-09T16:52:24.000Z 17.0 117 634.79998779296875 2018-05-09T16:52:25.000Z 17.0 119 634.79998779296875 2018-05-09T16:52:28.000Z 17.0 122 634.4000244140625 2018-05-09T16:52:32.000Z 17.0 123 634.20001220703125 2018-05-09T16:52:33.000Z 17.0 123 633.5999755859375 2018-05-09T16:52:38.000Z 17.0 125 633.20001220703125 2018-05-09T16:52:42.000Z 17.0 127 633.20001220703125 2018-05-09T16:52:44.000Z 17.0 126 632.79998779296875 2018-05-09T16:52:46.000Z 17.0 125 632.5999755859375 2018-05-09T16:52:51.000Z 17.0 123 632.20001220703125 2018-05-09T16:52:58.000Z 17.0 120 632 2018-05-09T16:53:01.000Z 17.0 117 631.79998779296875 2018-05-09T16:53:05.000Z 17.0 114 631.79998779296875 2018-05-09T16:53:08.000Z 17.0 111 631.5999755859375 2018-05-09T16:53:09.000Z 17.0 111 631.5999755859375 2018-05-09T16:53:12.000Z 17.0 108 631.4000244140625 2018-05-09T16:53:16.000Z 17.0 107 630.79998779296875 2018-05-09T16:53:21.000Z 17.0 106 630.79998779296875 2018-05-09T16:53:22.000Z 17.0 106 631 2018-05-09T16:53:23.000Z 17.0 106 631.5999755859375 2018-05-09T16:53:25.000Z 17.0 106 631.79998779296875 2018-05-09T16:53:27.000Z 17.0 106 631.79998779296875 2018-05-09T16:53:28.000Z 17.0 107 631.5999755859375 2018-05-09T16:53:30.000Z 17.0 108 629.5999755859375 2018-05-09T16:53:33.000Z 17.0 110 629.4000244140625 2018-05-09T16:53:35.000Z 17.0 111 629.20001220703125 2018-05-09T16:53:36.000Z 17.0 110 628.5999755859375 2018-05-09T16:53:38.000Z 17.0 109 628 2018-05-09T16:53:39.000Z 17.0 109 627 2018-05-09T16:53:41.000Z 17.0 106 626.79998779296875 2018-05-09T16:53:43.000Z 17.0 105 626 2018-05-09T16:53:46.000Z 17.0 103 626.5999755859375 2018-05-09T16:53:50.000Z 17.0 99 626.4000244140625 2018-05-09T16:53:52.000Z 17.0 98 627 2018-05-09T16:53:55.000Z 17.0 100 628.20001220703125 2018-05-09T16:53:59.000Z 17.0 101 628.4000244140625 2018-05-09T16:54:00.000Z 17.0 101 629 2018-05-09T16:54:03.000Z 17.0 105 629.20001220703125 2018-05-09T16:54:04.000Z 17.0 107 630.20001220703125 2018-05-09T16:54:06.000Z 17.0 111 630.5999755859375 2018-05-09T16:54:07.000Z 17.0 113 631.20001220703125 2018-05-09T16:54:09.000Z 17.0 117 631.5999755859375 2018-05-09T16:54:12.000Z 17.0 120 631.79998779296875 2018-05-09T16:54:13.000Z 17.0 122 632.79998779296875 2018-05-09T16:54:16.000Z 17.0 124 632.79998779296875 2018-05-09T16:54:17.000Z 17.0 125 633 2018-05-09T16:54:18.000Z 17.0 125 633.4000244140625 2018-05-09T16:54:22.000Z 17.0 128 633.79998779296875 2018-05-09T16:54:25.000Z 17.0 131 634 2018-05-09T16:54:28.000Z 17.0 134 634.5999755859375 2018-05-09T16:54:32.000Z 17.0 137 634.79998779296875 2018-05-09T16:54:34.000Z 17.0 139 632.79998779296875 2018-05-09T16:54:38.000Z 17.0 142 632.4000244140625 2018-05-09T16:54:39.000Z 17.0 142 631.20001220703125 2018-05-09T16:54:41.000Z 17.0 143 630.4000244140625 2018-05-09T16:54:42.000Z 17.0 143 629.79998779296875 2018-05-09T16:54:43.000Z 18.0 143 628.20001220703125 2018-05-09T16:54:45.000Z 18.0 143 627 2018-05-09T16:54:49.000Z 18.0 142 626.79998779296875 2018-05-09T16:54:51.000Z 18.0 140 628.20001220703125 2018-05-09T16:54:54.000Z 18.0 138 629 2018-05-09T16:54:57.000Z 18.0 135 629.20001220703125 2018-05-09T16:54:58.000Z 18.0 134 629.5999755859375 2018-05-09T16:55:00.000Z 18.0 133 630.20001220703125 2018-05-09T16:55:02.000Z 18.0 132 630.4000244140625 2018-05-09T16:55:03.000Z 18.0 132 630.20001220703125 2018-05-09T16:55:06.000Z 18.0 132 630 2018-05-09T16:55:11.000Z 18.0 129 630 2018-05-09T16:55:12.000Z 18.0 129 630 2018-05-09T16:55:13.000Z 18.0 128 629.4000244140625 2018-05-09T16:55:15.000Z 18.0 127 629.4000244140625 2018-05-09T16:55:17.000Z 18.0 126 629.20001220703125 2018-05-09T16:55:21.000Z 18.0 123 629 2018-05-09T16:55:23.000Z 18.0 122 628.20001220703125 2018-05-09T16:55:27.000Z 18.0 119 628.20001220703125 2018-05-09T16:55:28.000Z 18.0 118 628.4000244140625 2018-05-09T16:55:33.000Z 18.0 116 628.4000244140625 2018-05-09T16:55:35.000Z 18.0 115 628.4000244140625 2018-05-09T16:55:36.000Z 18.0 115 628.4000244140625 2018-05-09T16:55:41.000Z 18.0 117 629.20001220703125 2018-05-09T16:55:46.000Z 18.0 119 629.5999755859375 2018-05-09T16:55:47.000Z 18.0 119 630.20001220703125 2018-05-09T16:55:51.000Z 18.0 122 630.4000244140625 2018-05-09T16:55:53.000Z 18.0 124 630.79998779296875 2018-05-09T16:56:00.000Z 18.0 124 630.20001220703125 2018-05-09T16:56:06.000Z 18.0 123 630.20001220703125 2018-05-09T16:56:11.000Z 18.0 121 629.5999755859375 2018-05-09T16:56:13.000Z 18.0 121 629.4000244140625 2018-05-09T16:56:14.000Z 18.0 121 629.20001220703125 2018-05-09T16:56:16.000Z 18.0 122 629 2018-05-09T16:56:17.000Z 18.0 122 628.5999755859375 2018-05-09T16:56:18.000Z 18.0 123 627.5999755859375 2018-05-09T16:56:20.000Z 18.0 123 626.79998779296875 2018-05-09T16:56:24.000Z 18.0 121 626.4000244140625 2018-05-09T16:56:26.000Z 18.0 118 625.79998779296875 2018-05-09T16:56:28.000Z 18.0 115 625.5999755859375 2018-05-09T16:56:30.000Z 18.0 113 625.79998779296875 2018-05-09T16:56:33.000Z 18.0 111 627.20001220703125 2018-05-09T16:56:36.000Z 18.0 112 627.5999755859375 2018-05-09T16:56:37.000Z 18.0 112 627.79998779296875 2018-05-09T16:56:40.000Z 18.0 114 627.79998779296875 2018-05-09T16:56:41.000Z 18.0 115 625.79998779296875 2018-05-09T16:56:45.000Z 18.0 117 624.4000244140625 2018-05-09T16:56:49.000Z 17.0 114 623.5999755859375 2018-05-09T16:56:50.000Z 17.0 113 623.20001220703125 2018-05-09T16:56:51.000Z 17.0 113 622.20001220703125 2018-05-09T16:56:54.000Z 17.0 112 622.79998779296875 2018-05-09T16:56:59.000Z 17.0 116 622.5999755859375 2018-05-09T16:57:00.000Z 17.0 117 622.4000244140625 2018-05-09T16:57:01.000Z 17.0 118 622.4000244140625 2018-05-09T16:57:03.000Z 17.0 121 622.20001220703125 2018-05-09T16:57:05.000Z 17.0 123 622.79998779296875 2018-05-09T16:57:08.000Z 17.0 124 623.20001220703125 2018-05-09T16:57:10.000Z 17.0 125 623.79998779296875 2018-05-09T16:57:12.000Z 17.0 126 624.4000244140625 2018-05-09T16:57:14.000Z 17.0 128 625.5999755859375 2018-05-09T16:57:18.000Z 17.0 131 626.4000244140625 2018-05-09T16:57:21.000Z 17.0 134 626.5999755859375 2018-05-09T16:57:24.000Z 17.0 137 626.79998779296875 2018-05-09T16:57:25.000Z 17.0 137 627.79998779296875 2018-05-09T16:57:30.000Z 17.0 139 629 2018-05-09T16:57:33.000Z 17.0 140 629.4000244140625 2018-05-09T16:57:37.000Z 17.0 141 629.4000244140625 2018-05-09T16:57:41.000Z 17.0 142 629.20001220703125 2018-05-09T16:57:45.000Z 17.0 143 629.4000244140625 2018-05-09T16:57:50.000Z 17.0 142 629.4000244140625 2018-05-09T16:57:51.000Z 17.0 141 629.4000244140625 2018-05-09T16:57:53.000Z 17.0 141 629.5999755859375 2018-05-09T16:57:55.000Z 17.0 140 629.5999755859375 2018-05-09T16:57:59.000Z 17.0 138 629.4000244140625 2018-05-09T16:58:02.000Z 17.0 135 629.4000244140625 2018-05-09T16:58:04.000Z 17.0 132 629.4000244140625 2018-05-09T16:58:05.000Z 17.0 130 629.4000244140625 2018-05-09T16:58:07.000Z 17.0 127 629.4000244140625 2018-05-09T16:58:08.000Z 17.0 124 629.4000244140625 2018-05-09T16:58:09.000Z 17.0 122 629.4000244140625 2018-05-09T16:58:12.000Z 17.0 118 629.5999755859375 2018-05-09T16:58:14.000Z 17.0 115 629.5999755859375 2018-05-09T16:58:16.000Z 17.0 111 629.5999755859375 2018-05-09T16:58:18.000Z 17.0 107 629.5999755859375 2018-05-09T16:58:20.000Z 17.0 105 629.4000244140625 2018-05-09T16:58:23.000Z 17.0 102 629.4000244140625 2018-05-09T16:58:26.000Z 17.0 99 629.4000244140625 2018-05-09T16:58:28.000Z 17.0 100 629.4000244140625 2018-05-09T16:58:31.000Z 17.0 97 629.5999755859375 2018-05-09T16:58:33.000Z 17.0 95 629.5999755859375 2018-05-09T16:58:37.000Z 17.0 92 629.5999755859375 2018-05-09T16:58:38.000Z 17.0 92 629.5999755859375 2018-05-09T16:58:43.000Z 17.0 94 629.5999755859375 2018-05-09T16:58:49.000Z 17.0 92 629.5999755859375 2018-05-09T16:58:51.000Z 17.0 93 629.5999755859375 2018-05-09T16:58:56.000Z 17.0 90 629.5999755859375 2018-05-09T16:59:00.000Z 17.0 88 629.5999755859375 2018-05-09T16:59:05.000Z 17.0 91 629.4000244140625 2018-05-09T16:59:06.000Z 17.0 91 629.4000244140625 2018-05-09T16:59:08.000Z 17.0 91 629.4000244140625 2018-05-09T16:59:11.000Z 17.0 91 629.4000244140625 2018-05-09T16:59:14.000Z 17.0 95 629.5999755859375 2018-05-09T16:59:15.000Z 17.0 97 630 2018-05-09T16:59:17.000Z 17.0 101 630.20001220703125 2018-05-09T16:59:19.000Z 17.0 104 630.79998779296875 2018-05-09T16:59:23.000Z 17.0 108 631 2018-05-09T16:59:24.000Z 17.0 109 631.20001220703125 2018-05-09T16:59:27.000Z 17.0 111 631.5999755859375 2018-05-09T16:59:31.000Z 17.0 114 632.4000244140625 2018-05-09T16:59:33.000Z 17.0 116 633.20001220703125 2018-05-09T16:59:37.000Z 17.0 119 633.5999755859375 2018-05-09T16:59:38.000Z 17.0 120 634.20001220703125 2018-05-09T16:59:41.000Z 17.0 124 634.5999755859375 2018-05-09T16:59:43.000Z 17.0 126 635 2018-05-09T16:59:45.000Z 17.0 127 635.5999755859375 2018-05-09T16:59:49.000Z 17.0 130 635.79998779296875 2018-05-09T16:59:50.000Z 17.0 130 636 2018-05-09T16:59:51.000Z 17.0 131 637 2018-05-09T16:59:54.000Z 17.0 133 637.79998779296875 2018-05-09T16:59:57.000Z 17.0 136 638.20001220703125 2018-05-09T16:59:58.000Z 17.0 136 639.20001220703125 2018-05-09T17:00:02.000Z 17.0 139 640.20001220703125 2018-05-09T17:00:06.000Z 17.0 142 640.4000244140625 2018-05-09T17:00:07.000Z 17.0 143 640.79998779296875 2018-05-09T17:00:09.000Z 17.0 144 641.4000244140625 2018-05-09T17:00:11.000Z 17.0 145 642.4000244140625 2018-05-09T17:00:15.000Z 17.0 147 643.4000244140625 2018-05-09T17:00:20.000Z 17.0 147 644.4000244140625 2018-05-09T17:00:22.000Z 17.0 147 644.5999755859375 2018-05-09T17:00:23.000Z 17.0 147 645.79998779296875 2018-05-09T17:00:28.000Z 17.0 147 647 2018-05-09T17:00:33.000Z 17.0 148 647.20001220703125 2018-05-09T17:00:34.000Z 17.0 149 648 2018-05-09T17:00:38.000Z 17.0 149 648.4000244140625 2018-05-09T17:00:40.000Z 17.0 150 649.4000244140625 2018-05-09T17:00:45.000Z 17.0 151 649.5999755859375 2018-05-09T17:00:46.000Z 17.0 151 649.79998779296875 2018-05-09T17:00:47.000Z 17.0 152 650.5999755859375 2018-05-09T17:00:52.000Z 17.0 152 650.79998779296875 2018-05-09T17:00:53.000Z 17.0 152 651.5999755859375 2018-05-09T17:00:59.000Z 17.0 152 651.79998779296875 2018-05-09T17:01:00.000Z 17.0 153 652.79998779296875 2018-05-09T17:01:05.000Z 17.0 153 653.79998779296875 2018-05-09T17:01:11.000Z 17.0 153 654 2018-05-09T17:01:12.000Z 17.0 152 655.20001220703125 2018-05-09T17:01:16.000Z 17.0 152 655.79998779296875 2018-05-09T17:01:19.000Z 17.0 153 656.20001220703125 2018-05-09T17:01:21.000Z 17.0 153 657.20001220703125 2018-05-09T17:01:25.000Z 17.0 153 657.4000244140625 2018-05-09T17:01:26.000Z 17.0 153 658.5999755859375 2018-05-09T17:01:30.000Z 17.0 153 659.20001220703125 2018-05-09T17:01:32.000Z 17.0 154 660 2018-05-09T17:01:34.000Z 17.0 154 661 2018-05-09T17:01:38.000Z 17.0 154 661.20001220703125 2018-05-09T17:01:39.000Z 17.0 154 662 2018-05-09T17:01:42.000Z 17.0 154 663 2018-05-09T17:01:47.000Z 17.0 154 664.20001220703125 2018-05-09T17:01:51.000Z 17.0 155 664.79998779296875 2018-05-09T17:01:53.000Z 17.0 155 665.20001220703125 2018-05-09T17:01:55.000Z 17.0 155 666.4000244140625 2018-05-09T17:01:59.000Z 17.0 155 666.5999755859375 2018-05-09T17:02:00.000Z 17.0 155 667.5999755859375 2018-05-09T17:02:04.000Z 17.0 155 668 2018-05-09T17:02:06.000Z 17.0 155 668.5999755859375 2018-05-09T17:02:10.000Z 17.0 155 668.79998779296875 2018-05-09T17:02:13.000Z 17.0 155 669.79998779296875 2018-05-09T17:02:18.000Z 17.0 154 670 2018-05-09T17:02:20.000Z 17.0 154 671 2018-05-09T17:02:25.000Z 17.0 152 671.20001220703125 2018-05-09T17:02:27.000Z 17.0 152 672 2018-05-09T17:02:32.000Z 17.0 151 672.20001220703125 2018-05-09T17:02:35.000Z 17.0 151 673.20001220703125 2018-05-09T17:02:40.000Z 17.0 151 673.79998779296875 2018-05-09T17:02:43.000Z 17.0 152 674.4000244140625 2018-05-09T17:02:45.000Z 17.0 151 675.4000244140625 2018-05-09T17:02:49.000Z 17.0 151 675.79998779296875 2018-05-09T17:02:51.000Z 17.0 151 676.5999755859375 2018-05-09T17:02:55.000Z 17.0 151 677.5999755859375 2018-05-09T17:03:00.000Z 17.0 151 678.5999755859375 2018-05-09T17:03:04.000Z 17.0 151 679.4000244140625 2018-05-09T17:03:07.000Z 17.0 151 679.79998779296875 2018-05-09T17:03:08.000Z 17.0 151 680.79998779296875 2018-05-09T17:03:11.000Z 17.0 151 681.4000244140625 2018-05-09T17:03:13.000Z 17.0 152 681.79998779296875 2018-05-09T17:03:14.000Z 17.0 152 682 2018-05-09T17:03:15.000Z 17.0 152 682.79998779296875 2018-05-09T17:03:18.000Z 17.0 153 683.5999755859375 2018-05-09T17:03:21.000Z 17.0 154 684 2018-05-09T17:03:23.000Z 17.0 154 684.4000244140625 2018-05-09T17:03:26.000Z 17.0 154 685.4000244140625 2018-05-09T17:03:33.000Z 17.0 154 685.5999755859375 2018-05-09T17:03:40.000Z 17.0 152 686.20001220703125 2018-05-09T17:03:46.000Z 17.0 151 686.5999755859375 2018-05-09T17:03:48.000Z 17.0 150 687 2018-05-09T17:03:52.000Z 17.0 149 687.79998779296875 2018-05-09T17:03:55.000Z 17.0 149 688.4000244140625 2018-05-09T17:03:59.000Z 17.0 149 688.79998779296875 2018-05-09T17:04:01.000Z 17.0 148 689.79998779296875 2018-05-09T17:04:07.000Z 17.0 147 689.79998779296875 2018-05-09T17:04:08.000Z 17.0 147 690.79998779296875 2018-05-09T17:04:14.000Z 17.0 146 691 2018-05-09T17:04:15.000Z 17.0 145 692 2018-05-09T17:04:20.000Z 17.0 145 692.4000244140625 2018-05-09T17:04:21.000Z 17.0 145 693.5999755859375 2018-05-09T17:04:25.000Z 17.0 145 693.79998779296875 2018-05-09T17:04:26.000Z 17.0 145 694.20001220703125 2018-05-09T17:04:28.000Z 17.0 145 694.5999755859375 2018-05-09T17:04:30.000Z 17.0 146 696 2018-05-09T17:04:35.000Z 17.0 147 697 2018-05-09T17:04:39.000Z 17.0 149 697.79998779296875 2018-05-09T17:04:42.000Z 17.0 150 698.20001220703125 2018-05-09T17:04:44.000Z 17.0 150 699.5999755859375 2018-05-09T17:04:47.000Z 17.0 151 700.20001220703125 2018-05-09T17:04:49.000Z 17.0 151 700.5999755859375 2018-05-09T17:04:50.000Z 17.0 151 701.79998779296875 2018-05-09T17:04:55.000Z 17.0 152 702.79998779296875 2018-05-09T17:05:01.000Z 17.0 154 703.79998779296875 2018-05-09T17:05:08.000Z 17.0 155 704 2018-05-09T17:05:09.000Z 17.0 155 704.20001220703125 2018-05-09T17:05:13.000Z 17.0 155 704.20001220703125 2018-05-09T17:05:14.000Z 17.0 154 704.20001220703125 2018-05-09T17:05:18.000Z 17.0 151 704.20001220703125 2018-05-09T17:05:20.000Z 17.0 150 703.79998779296875 2018-05-09T17:05:26.000Z 17.0 149 703 2018-05-09T17:05:31.000Z 17.0 148 702.5999755859375 2018-05-09T17:05:33.000Z 17.0 145 703 2018-05-09T17:05:36.000Z 17.0 142 703.20001220703125 2018-05-09T17:05:39.000Z 17.0 139 703.4000244140625 2018-05-09T17:05:41.000Z 17.0 136 703.5999755859375 2018-05-09T17:05:46.000Z 17.0 133 703.5999755859375 2018-05-09T17:05:52.000Z 17.0 132 703.5999755859375 2018-05-09T17:06:01.000Z 17.0 129 703.5999755859375 2018-05-09T17:06:05.000Z 17.0 126 703.4000244140625 2018-05-09T17:06:07.000Z 17.0 123 703.4000244140625 2018-05-09T17:06:10.000Z 17.0 120 703.4000244140625 2018-05-09T17:06:12.000Z 17.0 116 703.4000244140625 2018-05-09T17:06:14.000Z 17.0 113 703.4000244140625 2018-05-09T17:06:18.000Z 17.0 111 703.5999755859375 2018-05-09T17:06:22.000Z 17.0 108 703.4000244140625 2018-05-09T17:06:25.000Z 17.0 105 703.4000244140625 2018-05-09T17:06:31.000Z 17.0 106 703.4000244140625 2018-05-09T17:06:43.000Z 17.0 109 703.4000244140625 2018-05-09T17:06:52.000Z 17.0 106 703.4000244140625 2018-05-09T17:06:56.000Z 17.0 104 703.20001220703125 2018-05-09T17:07:08.000Z 17.0 105 703.20001220703125 2018-05-09T17:07:09.000Z 17.0 107 703.4000244140625 2018-05-09T17:07:11.000Z 17.0 110 703.79998779296875 2018-05-09T17:07:13.000Z 17.0 111 704 2018-05-09T17:07:14.000Z 17.0 112 704.79998779296875 2018-05-09T17:07:20.000Z 17.0 115 705 2018-05-09T17:07:22.000Z 17.0 117 705.5999755859375 2018-05-09T17:07:25.000Z 17.0 120 706 2018-05-09T17:07:27.000Z 17.0 122 706.20001220703125 2018-05-09T17:07:28.000Z 17.0 123 706.4000244140625 2018-05-09T17:07:31.000Z 17.0 126 706.5999755859375 2018-05-09T17:07:34.000Z 17.0 129 707 2018-05-09T17:07:39.000Z 17.0 132 707.20001220703125 2018-05-09T17:07:40.000Z 17.0 132 707.20001220703125 2018-05-09T17:07:43.000Z 17.0 132 707.4000244140625 2018-05-09T17:07:48.000Z 17.0 133 707.5999755859375 2018-05-09T17:07:55.000Z 17.0 133 707.79998779296875 2018-05-09T17:08:01.000Z 17.0 133 708.20001220703125 2018-05-09T17:08:07.000Z 17.0 132 707.79998779296875 2018-05-09T17:08:08.000Z 17.0 132 708 2018-05-09T17:08:12.000Z 17.0 133 708 2018-05-09T17:08:16.000Z 17.0 131 708 2018-05-09T17:08:17.000Z 17.0 130 707.79998779296875 2018-05-09T17:08:19.000Z 17.0 129 707 2018-05-09T17:08:22.000Z 17.0 127 706.20001220703125 2018-05-09T17:08:27.000Z 17.0 124 706 2018-05-09T17:08:28.000Z 17.0 123 704.79998779296875 2018-05-09T17:08:31.000Z 17.0 121 703.79998779296875 2018-05-09T17:08:33.000Z 17.0 119 702.4000244140625 2018-05-09T17:08:36.000Z 17.0 116 700.4000244140625 2018-05-09T17:08:38.000Z 17.0 114 699.79998779296875 2018-05-09T17:08:39.000Z 17.0 113 698.79998779296875 2018-05-09T17:08:40.000Z 17.0 112 697.5999755859375 2018-05-09T17:08:41.000Z 17.0 111 696 2018-05-09T17:08:42.000Z 17.0 111 695 2018-05-09T17:08:43.000Z 17.0 111 692.4000244140625 2018-05-09T17:08:45.000Z 17.0 109 691.79998779296875 2018-05-09T17:08:46.000Z 17.0 106 691.20001220703125 2018-05-09T17:08:47.000Z 17.0 105 689.79998779296875 2018-05-09T17:08:49.000Z 17.0 102 689 2018-05-09T17:08:50.000Z 17.0 100 688.5999755859375 2018-05-09T17:08:51.000Z 17.0 100 687.4000244140625 2018-05-09T17:08:54.000Z 17.0 101 687.20001220703125 2018-05-09T17:08:55.000Z 17.0 101 686.79998779296875 2018-05-09T17:08:56.000Z 17.0 101 686.20001220703125 2018-05-09T17:08:57.000Z 17.0 102 685 2018-05-09T17:08:59.000Z 17.0 103 684.5999755859375 2018-05-09T17:09:00.000Z 17.0 103 684 2018-05-09T17:09:02.000Z 17.0 102 683.79998779296875 2018-05-09T17:09:03.000Z 17.0 101 682.79998779296875 2018-05-09T17:09:05.000Z 17.0 99 681.5999755859375 2018-05-09T17:09:08.000Z 17.0 97 681 2018-05-09T17:09:09.000Z 17.0 97 680.20001220703125 2018-05-09T17:09:12.000Z 17.0 95 679.20001220703125 2018-05-09T17:09:16.000Z 17.0 94 679 2018-05-09T17:09:18.000Z 17.0 97 678 2018-05-09T17:09:20.000Z 17.0 97 676.4000244140625 2018-05-09T17:09:22.000Z 17.0 97 674.79998779296875 2018-05-09T17:09:24.000Z 17.0 95 673.4000244140625 2018-05-09T17:09:26.000Z 17.0 94 672.20001220703125 2018-05-09T17:09:30.000Z 17.0 97 671.79998779296875 2018-05-09T17:09:32.000Z 17.0 98 671.79998779296875 2018-05-09T17:09:33.000Z 17.0 98 672 2018-05-09T17:09:35.000Z 17.0 97 673.4000244140625 2018-05-09T17:09:38.000Z 16.0 102 674.20001220703125 2018-05-09T17:09:40.000Z 16.0 107 674.79998779296875 2018-05-09T17:09:41.000Z 16.0 109 675.79998779296875 2018-05-09T17:09:43.000Z 16.0 113 675.79998779296875 2018-05-09T17:09:45.000Z 16.0 118 676.4000244140625 2018-05-09T17:09:47.000Z 16.0 121 677 2018-05-09T17:09:49.000Z 16.0 124 677.20001220703125 2018-05-09T17:09:50.000Z 16.0 127 677.79998779296875 2018-05-09T17:09:53.000Z 16.0 130 678.20001220703125 2018-05-09T17:09:54.000Z 16.0 131 679.79998779296875 2018-05-09T17:09:57.000Z 16.0 134 680.5999755859375 2018-05-09T17:10:01.000Z 16.0 137 681 2018-05-09T17:10:02.000Z 16.0 138 681.4000244140625 2018-05-09T17:10:04.000Z 16.0 140 682 2018-05-09T17:10:06.000Z 16.0 141 683.4000244140625 2018-05-09T17:10:09.000Z 16.0 144 684 2018-05-09T17:10:12.000Z 16.0 146 684.4000244140625 2018-05-09T17:10:14.000Z 16.0 148 685 2018-05-09T17:10:20.000Z 16.0 149 685.4000244140625 2018-05-09T17:10:21.000Z 16.0 149 686.5999755859375 2018-05-09T17:10:26.000Z 16.0 150 686.79998779296875 2018-05-09T17:10:28.000Z 16.0 150 687.5999755859375 2018-05-09T17:10:32.000Z 16.0 152 688.4000244140625 2018-05-09T17:10:35.000Z 16.0 153 688.5999755859375 2018-05-09T17:10:38.000Z 16.0 153 689.79998779296875 2018-05-09T17:10:43.000Z 16.0 155 690 2018-05-09T17:10:44.000Z 16.0 156 690.79998779296875 2018-05-09T17:10:52.000Z 16.0 157 691 2018-05-09T17:10:54.000Z 16.0 156 691 2018-05-09T17:10:59.000Z 16.0 156 690.4000244140625 2018-05-09T17:11:07.000Z 16.0 156 690.20001220703125 2018-05-09T17:11:13.000Z 16.0 153 690 2018-05-09T17:11:15.000Z 16.0 152 688.79998779296875 2018-05-09T17:11:21.000Z 16.0 149 687.5999755859375 2018-05-09T17:11:24.000Z 16.0 145 686.4000244140625 2018-05-09T17:11:26.000Z 16.0 142 685 2018-05-09T17:11:28.000Z 16.0 138 684.5999755859375 2018-05-09T17:11:29.000Z 16.0 136 684.5999755859375 2018-05-09T17:11:31.000Z 16.0 132 683.79998779296875 2018-05-09T17:11:33.000Z 16.0 129 683.5999755859375 2018-05-09T17:11:35.000Z 16.0 127 683.5999755859375 2018-05-09T17:11:39.000Z 16.0 125 683 2018-05-09T17:11:41.000Z 16.0 121 682.20001220703125 2018-05-09T17:11:42.000Z 16.0 119 680.79998779296875 2018-05-09T17:11:44.000Z 16.0 116 679 2018-05-09T17:11:46.000Z 16.0 113 677.4000244140625 2018-05-09T17:11:48.000Z 16.0 112 675.5999755859375 2018-05-09T17:11:50.000Z 16.0 112 674.20001220703125 2018-05-09T17:11:51.000Z 16.0 111 673 2018-05-09T17:11:52.000Z 16.0 110 671.4000244140625 2018-05-09T17:11:53.000Z 16.0 109 669.5999755859375 2018-05-09T17:11:54.000Z 16.0 108 667.79998779296875 2018-05-09T17:11:55.000Z 16.0 107 666.79998779296875 2018-05-09T17:11:56.000Z 16.0 107 665.5999755859375 2018-05-09T17:11:59.000Z 16.0 109 665.5999755859375 2018-05-09T17:12:00.000Z 16.0 111 665 2018-05-09T17:12:03.000Z 16.0 113 664.4000244140625 2018-05-09T17:12:05.000Z 16.0 111 663 2018-05-09T17:12:08.000Z 16.0 108 662.79998779296875 2018-05-09T17:12:09.000Z 16.0 108 662.4000244140625 2018-05-09T17:12:10.000Z 16.0 108 662 2018-05-09T17:12:12.000Z 16.0 109 661.4000244140625 2018-05-09T17:12:14.000Z 16.0 109 661.20001220703125 2018-05-09T17:12:20.000Z 16.0 112 661 2018-05-09T17:12:24.000Z 16.0 113 661 2018-05-09T17:12:27.000Z 16.0 113 660.79998779296875 2018-05-09T17:12:28.000Z 16.0 113 660.4000244140625 2018-05-09T17:12:30.000Z 16.0 112 659.79998779296875 2018-05-09T17:12:31.000Z 16.0 111 658.5999755859375 2018-05-09T17:12:33.000Z 16.0 110 658.4000244140625 2018-05-09T17:12:34.000Z 16.0 109 657.4000244140625 2018-05-09T17:12:36.000Z 16.0 106 656.4000244140625 2018-05-09T17:12:38.000Z 16.0 104 656 2018-05-09T17:12:39.000Z 16.0 103 654.4000244140625 2018-05-09T17:12:42.000Z 16.0 101 653.4000244140625 2018-05-09T17:12:44.000Z 16.0 102 653.20001220703125 2018-05-09T17:12:45.000Z 16.0 103 653.20001220703125 2018-05-09T17:12:46.000Z 16.0 105 653.4000244140625 2018-05-09T17:12:48.000Z 16.0 108 653.20001220703125 2018-05-09T17:12:52.000Z 16.0 109 653.79998779296875 2018-05-09T17:12:57.000Z 16.0 111 654.20001220703125 2018-05-09T17:13:01.000Z 16.0 115 654.4000244140625 2018-05-09T17:13:02.000Z 16.0 117 654.5999755859375 2018-05-09T17:13:04.000Z 16.0 120 654.4000244140625 2018-05-09T17:13:07.000Z 16.0 122 654 2018-05-09T17:13:10.000Z 16.0 125 654 2018-05-09T17:13:13.000Z 16.0 128 653.4000244140625 2018-05-09T17:13:15.000Z 16.0 130 653.79998779296875 2018-05-09T17:13:18.000Z 16.0 132 654.5999755859375 2018-05-09T17:13:21.000Z 16.0 134 655.4000244140625 2018-05-09T17:13:24.000Z 16.0 136 655.5999755859375 2018-05-09T17:13:25.000Z 16.0 137 655.79998779296875 2018-05-09T17:13:30.000Z 16.0 140 656.79998779296875 2018-05-09T17:13:35.000Z 16.0 143 656.79998779296875 2018-05-09T17:13:37.000Z 16.0 143 657.20001220703125 2018-05-09T17:13:42.000Z 16.0 145 657.79998779296875 2018-05-09T17:13:46.000Z 16.0 145 657.79998779296875 2018-05-09T17:13:48.000Z 16.0 146 658 2018-05-09T17:13:53.000Z 16.0 147 657.5999755859375 2018-05-09T17:13:58.000Z 16.0 150 657.20001220703125 2018-05-09T17:13:59.000Z 16.0 150 656.79998779296875 2018-05-09T17:14:01.000Z 16.0 151 656 2018-05-09T17:14:05.000Z 16.0 150 655.79998779296875 2018-05-09T17:14:06.000Z 16.0 150 655.4000244140625 2018-05-09T17:14:08.000Z 16.0 148 655.20001220703125 2018-05-09T17:14:10.000Z 16.0 147 655.20001220703125 2018-05-09T17:14:11.000Z 16.0 146 654.79998779296875 2018-05-09T17:14:14.000Z 16.0 143 654.79998779296875 2018-05-09T17:14:16.000Z 16.0 142 654.5999755859375 2018-05-09T17:14:19.000Z 16.0 139 654.79998779296875 2018-05-09T17:14:20.000Z 16.0 138 654.5999755859375 2018-05-09T17:14:22.000Z 16.0 134 654.20001220703125 2018-05-09T17:14:24.000Z 16.0 131 653.79998779296875 2018-05-09T17:14:25.000Z 16.0 130 653.5999755859375 2018-05-09T17:14:27.000Z 16.0 127 653 2018-05-09T17:14:29.000Z 16.0 123 652.79998779296875 2018-05-09T17:14:30.000Z 16.0 121 652.5999755859375 2018-05-09T17:14:31.000Z 16.0 119 651.20001220703125 2018-05-09T17:14:34.000Z 16.0 118 650.79998779296875 2018-05-09T17:14:35.000Z 16.0 117 649.79998779296875 2018-05-09T17:14:37.000Z 16.0 115 648.5999755859375 2018-05-09T17:14:39.000Z 16.0 115 648 2018-05-09T17:14:40.000Z 16.0 115 647.5999755859375 2018-05-09T17:14:41.000Z 16.0 115 646.4000244140625 2018-05-09T17:14:44.000Z 16.0 114 646.4000244140625 2018-05-09T17:14:45.000Z 16.0 112 646 2018-05-09T17:14:46.000Z 16.0 109 645.79998779296875 2018-05-09T17:14:47.000Z 16.0 106 645.5999755859375 2018-05-09T17:14:48.000Z 16.0 105 645.4000244140625 2018-05-09T17:14:49.000Z 16.0 102 645.20001220703125 2018-05-09T17:14:50.000Z 16.0 101 643.4000244140625 2018-05-09T17:14:52.000Z 16.0 98 642.20001220703125 2018-05-09T17:14:54.000Z 16.0 97 641.79998779296875 2018-05-09T17:14:57.000Z 16.0 95 641.20001220703125 2018-05-09T17:14:58.000Z 16.0 94 639.79998779296875 2018-05-09T17:15:00.000Z 16.0 91 638.4000244140625 2018-05-09T17:15:02.000Z 16.0 90 636.5999755859375 2018-05-09T17:15:04.000Z 16.0 91 635 2018-05-09T17:15:06.000Z 16.0 92 634 2018-05-09T17:15:07.000Z 16.0 92 633 2018-05-09T17:15:08.000Z 16.0 91 631.79998779296875 2018-05-09T17:15:09.000Z 16.0 90 629.20001220703125 2018-05-09T17:15:10.000Z 16.0 88 627 2018-05-09T17:15:12.000Z 16.0 86 626 2018-05-09T17:15:13.000Z 16.0 87 624.5999755859375 2018-05-09T17:15:14.000Z 16.0 87 623.5999755859375 2018-05-09T17:15:15.000Z 16.0 89 622 2018-05-09T17:15:16.000Z 16.0 91 620.5999755859375 2018-05-09T17:15:17.000Z 16.0 92 619.20001220703125 2018-05-09T17:15:18.000Z 16.0 93 618.4000244140625 2018-05-09T17:15:19.000Z 16.0 95 618 2018-05-09T17:15:20.000Z 16.0 95 617.5999755859375 2018-05-09T17:15:21.000Z 16.0 95 616.79998779296875 2018-05-09T17:15:23.000Z 16.0 94 616.20001220703125 2018-05-09T17:15:25.000Z 16.0 95 616 2018-05-09T17:15:26.000Z 16.0 96 615.79998779296875 2018-05-09T17:15:28.000Z 16.0 98 616 2018-05-09T17:15:30.000Z 16.0 101 616.20001220703125 2018-05-09T17:15:32.000Z 16.0 102 616 2018-05-09T17:15:34.000Z 16.0 101 616 2018-05-09T17:15:37.000Z 16.0 98 616.4000244140625 2018-05-09T17:15:40.000Z 16.0 99 616.4000244140625 2018-05-09T17:15:41.000Z 16.0 100 616.79998779296875 2018-05-09T17:15:43.000Z 16.0 103 617 2018-05-09T17:15:45.000Z 16.0 104 617 2018-05-09T17:15:49.000Z 16.0 107 616.5999755859375 2018-05-09T17:15:51.000Z 16.0 107 616.20001220703125 2018-05-09T17:15:52.000Z 16.0 107 616.20001220703125 2018-05-09T17:15:56.000Z 16.0 106 616.20001220703125 2018-05-09T17:16:00.000Z 16.0 110 616.4000244140625 2018-05-09T17:16:01.000Z 16.0 110 617 2018-05-09T17:16:04.000Z 16.0 113 617.4000244140625 2018-05-09T17:16:06.000Z 16.0 114 617.79998779296875 2018-05-09T17:16:08.000Z 16.0 117 618 2018-05-09T17:16:09.000Z 16.0 118 618.4000244140625 2018-05-09T17:16:11.000Z 16.0 121 619 2018-05-09T17:16:13.000Z 16.0 123 619.20001220703125 2018-05-09T17:16:14.000Z 16.0 125 619.79998779296875 2018-05-09T17:16:16.000Z 16.0 128 620.20001220703125 2018-05-09T17:16:18.000Z 16.0 131 620.4000244140625 2018-05-09T17:16:19.000Z 16.0 132 620.4000244140625 2018-05-09T17:16:20.000Z 16.0 133 621.5999755859375 2018-05-09T17:16:24.000Z 16.0 135 622 2018-05-09T17:16:26.000Z 16.0 136 622.5999755859375 2018-05-09T17:16:28.000Z 16.0 137 623.5999755859375 2018-05-09T17:16:33.000Z 16.0 139 623.79998779296875 2018-05-09T17:16:34.000Z 16.0 140 624.20001220703125 2018-05-09T17:16:39.000Z 16.0 143 624.5999755859375 2018-05-09T17:16:40.000Z 16.0 143 625.20001220703125 2018-05-09T17:16:44.000Z 16.0 144 626 2018-05-09T17:16:46.000Z 16.0 144 626.5999755859375 2018-05-09T17:16:51.000Z 16.0 146 627.20001220703125 2018-05-09T17:16:55.000Z 16.0 147 627.79998779296875 2018-05-09T17:16:58.000Z 16.0 147 628.4000244140625 2018-05-09T17:17:01.000Z 16.0 148 629.5999755859375 2018-05-09T17:17:05.000Z 16.0 150 629.79998779296875 2018-05-09T17:17:06.000Z 16.0 150 630.79998779296875 2018-05-09T17:17:10.000Z 16.0 151 631 2018-05-09T17:17:14.000Z 16.0 150 631.79998779296875 2018-05-09T17:17:19.000Z 16.0 150 632.20001220703125 2018-05-09T17:17:21.000Z 16.0 149 633 2018-05-09T17:17:25.000Z 16.0 150 633.4000244140625 2018-05-09T17:17:27.000Z 16.0 150 634.20001220703125 2018-05-09T17:17:30.000Z 16.0 151 635.4000244140625 2018-05-09T17:17:34.000Z 16.0 151 635.5999755859375 2018-05-09T17:17:35.000Z 16.0 151 636.5999755859375 2018-05-09T17:17:40.000Z 16.0 152 637.79998779296875 2018-05-09T17:17:45.000Z 16.0 151 638.4000244140625 2018-05-09T17:17:52.000Z 16.0 151 638.79998779296875 2018-05-09T17:17:54.000Z 16.0 152 640 2018-05-09T17:17:58.000Z 16.0 151 640.4000244140625 2018-05-09T17:18:00.000Z 16.0 151 641 2018-05-09T17:18:02.000Z 16.0 151 642 2018-05-09T17:18:06.000Z 16.0 151 642.20001220703125 2018-05-09T17:18:07.000Z 16.0 151 643 2018-05-09T17:18:14.000Z 16.0 151 643 2018-05-09T17:18:16.000Z 16.0 151 644 2018-05-09T17:18:22.000Z 16.0 150 644.20001220703125 2018-05-09T17:18:23.000Z 16.0 150 645 2018-05-09T17:18:26.000Z 16.0 150 646.20001220703125 2018-05-09T17:18:30.000Z 16.0 149 646.20001220703125 2018-05-09T17:18:38.000Z 16.0 148 645 2018-05-09T17:18:42.000Z 16.0 147 644.4000244140625 2018-05-09T17:18:43.000Z 16.0 146 643.79998779296875 2018-05-09T17:18:45.000Z 16.0 145 642.5999755859375 2018-05-09T17:18:47.000Z 16.0 143 642.20001220703125 2018-05-09T17:18:49.000Z 16.0 142 641.79998779296875 2018-05-09T17:18:51.000Z 16.0 139 641.4000244140625 2018-05-09T17:18:52.000Z 16.0 138 640.79998779296875 2018-05-09T17:18:54.000Z 16.0 136 640.5999755859375 2018-05-09T17:18:58.000Z 16.0 133 640.4000244140625 2018-05-09T17:18:59.000Z 16.0 131 640.4000244140625 2018-05-09T17:19:00.000Z 16.0 129 640.20001220703125 2018-05-09T17:19:01.000Z 16.0 127 640 2018-05-09T17:19:02.000Z 16.0 124 639.5999755859375 2018-05-09T17:19:03.000Z 16.0 123 639 2018-05-09T17:19:04.000Z 16.0 120 638 2018-05-09T17:19:06.000Z 16.0 117 637.5999755859375 2018-05-09T17:19:07.000Z 16.0 115 637 2018-05-09T17:19:09.000Z 16.0 113 637.20001220703125 2018-05-09T17:19:11.000Z 16.0 109 637.4000244140625 2018-05-09T17:19:14.000Z 16.0 106 637.4000244140625 2018-05-09T17:19:15.000Z 16.0 106 637.4000244140625 2018-05-09T17:19:20.000Z 16.0 103 636.79998779296875 2018-05-09T17:19:24.000Z 16.0 102 636.5999755859375 2018-05-09T17:19:25.000Z 16.0 102 635.5999755859375 2018-05-09T17:19:28.000Z 16.0 101 634.4000244140625 2018-05-09T17:19:30.000Z 16.0 98 633.79998779296875 2018-05-09T17:19:32.000Z 16.0 99 633.20001220703125 2018-05-09T17:19:33.000Z 16.0 100 632 2018-05-09T17:19:34.000Z 16.0 100 631.79998779296875 2018-05-09T17:19:35.000Z 16.0 100 631.4000244140625 2018-05-09T17:19:37.000Z 16.0 97 631.20001220703125 2018-05-09T17:19:38.000Z 16.0 94 630.79998779296875 2018-05-09T17:19:40.000Z 16.0 91 630.5999755859375 2018-05-09T17:19:41.000Z 16.0 90 629.4000244140625 2018-05-09T17:19:45.000Z 16.0 90 628.20001220703125 2018-05-09T17:19:47.000Z 16.0 89 627.79998779296875 2018-05-09T17:19:48.000Z 16.0 89 627.20001220703125 2018-05-09T17:19:49.000Z 16.0 88 626.20001220703125 2018-05-09T17:19:50.000Z 16.0 89 624.4000244140625 2018-05-09T17:19:52.000Z 16.0 89 623.5999755859375 2018-05-09T17:19:54.000Z 16.0 90 623.4000244140625 2018-05-09T17:19:55.000Z 16.0 90 624 2018-05-09T17:20:00.000Z 16.0 91 624.20001220703125 2018-05-09T17:20:02.000Z 16.0 92 623.4000244140625 2018-05-09T17:20:05.000Z 16.0 92 622.5999755859375 2018-05-09T17:20:09.000Z 16.0 95 622.79998779296875 2018-05-09T17:20:10.000Z 16.0 96 622.79998779296875 2018-05-09T17:20:12.000Z 16.0 100 623 2018-05-09T17:20:14.000Z 16.0 102 623 2018-05-09T17:20:16.000Z 16.0 103 622.79998779296875 2018-05-09T17:20:17.000Z 16.0 103 621.5999755859375 2018-05-09T17:20:19.000Z 16.0 103 620.79998779296875 2018-05-09T17:20:21.000Z 16.0 103 620.20001220703125 2018-05-09T17:20:22.000Z 16.0 104 618.5999755859375 2018-05-09T17:20:23.000Z 16.0 104 617.4000244140625 2018-05-09T17:20:24.000Z 16.0 104 616.5999755859375 2018-05-09T17:20:25.000Z 16.0 104 616 2018-05-09T17:20:26.000Z 16.0 105 615.20001220703125 2018-05-09T17:20:28.000Z 16.0 104 614.79998779296875 2018-05-09T17:20:29.000Z 16.0 103 614.20001220703125 2018-05-09T17:20:30.000Z 16.0 103 613.5999755859375 2018-05-09T17:20:32.000Z 16.0 101 612.4000244140625 2018-05-09T17:20:35.000Z 16.0 101 611.4000244140625 2018-05-09T17:20:39.000Z 16.0 98 611.20001220703125 2018-05-09T17:20:40.000Z 16.0 98 611 2018-05-09T17:20:42.000Z 16.0 97 611.20001220703125 2018-05-09T17:20:44.000Z 16.0 96 610.5999755859375 2018-05-09T17:20:52.000Z 16.0 99 610.4000244140625 2018-05-09T17:20:56.000Z 16.0 97 610.5999755859375 2018-05-09T17:20:58.000Z 16.0 99 610.4000244140625 2018-05-09T17:21:00.000Z 16.0 102 610.20001220703125 2018-05-09T17:21:01.000Z 16.0 103 610 2018-05-09T17:21:06.000Z 16.0 103 609.79998779296875 2018-05-09T17:21:11.000Z 16.0 106 609.79998779296875 2018-05-09T17:21:12.000Z 16.0 107 609.79998779296875 2018-05-09T17:21:13.000Z 16.0 108 610.20001220703125 2018-05-09T17:21:17.000Z 16.0 111 610.5999755859375 2018-05-09T17:21:19.000Z 16.0 112 610.79998779296875 2018-05-09T17:21:21.000Z 16.0 114 611.20001220703125 2018-05-09T17:21:24.000Z 16.0 117 611.4000244140625 2018-05-09T17:21:25.000Z 16.0 118 612.5999755859375 2018-05-09T17:21:29.000Z 16.0 120 613 2018-05-09T17:21:32.000Z 16.0 123 613.4000244140625 2018-05-09T17:21:34.000Z 16.0 125 612.20001220703125 2018-05-09T17:21:38.000Z 16.0 128 611.79998779296875 2018-05-09T17:21:39.000Z 16.0 128 611.4000244140625 2018-05-09T17:21:40.000Z 16.0 128 610.5999755859375 2018-05-09T17:21:42.000Z 16.0 129 610.4000244140625 2018-05-09T17:21:43.000Z 16.0 129 610.4000244140625 2018-05-09T17:21:45.000Z 16.0 129 610.20001220703125 2018-05-09T17:21:47.000Z 16.0 128 610 2018-05-09T17:21:48.000Z 16.0 128 610.20001220703125 2018-05-09T17:21:50.000Z 16.0 129 611.20001220703125 2018-05-09T17:21:56.000Z 16.0 129 611.4000244140625 2018-05-09T17:21:57.000Z 16.0 129 611.5999755859375 2018-05-09T17:21:58.000Z 16.0 129 611 2018-05-09T17:22:01.000Z 16.0 129 611 2018-05-09T17:22:02.000Z 16.0 129 610.5999755859375 2018-05-09T17:22:06.000Z 16.0 129 610.4000244140625 2018-05-09T17:22:07.000Z 16.0 129 610.20001220703125 2018-05-09T17:22:08.000Z 16.0 129 610.20001220703125 2018-05-09T17:22:10.000Z 16.0 128 609.5999755859375 2018-05-09T17:22:14.000Z 16.0 125 609.5999755859375 2018-05-09T17:22:16.000Z 16.0 125 610.20001220703125 2018-05-09T17:22:18.000Z 16.0 126 611.4000244140625 2018-05-09T17:22:21.000Z 16.0 127 612.4000244140625 2018-05-09T17:22:25.000Z 16.0 129 613.5999755859375 2018-05-09T17:22:29.000Z 16.0 132 613.79998779296875 2018-05-09T17:22:30.000Z 16.0 133 614.5999755859375 2018-05-09T17:22:33.000Z 16.0 134 615.4000244140625 2018-05-09T17:22:36.000Z 16.0 136 615.5999755859375 2018-05-09T17:22:37.000Z 16.0 136 616.20001220703125 2018-05-09T17:22:40.000Z 16.0 139 616.5999755859375 2018-05-09T17:22:42.000Z 16.0 140 616.79998779296875 2018-05-09T17:22:43.000Z 16.0 141 618 2018-05-09T17:22:47.000Z 16.0 144 618.20001220703125 2018-05-09T17:22:48.000Z 16.0 144 619 2018-05-09T17:22:51.000Z 16.0 146 619.5999755859375 2018-05-09T17:22:54.000Z 16.0 148 620 2018-05-09T17:22:56.000Z 16.0 149 620.5999755859375 2018-05-09T17:22:59.000Z 16.0 150 621.20001220703125 2018-05-09T17:23:02.000Z 16.0 150 621.5999755859375 2018-05-09T17:23:06.000Z 16.0 152 621.20001220703125 2018-05-09T17:23:12.000Z 16.0 151 620.20001220703125 2018-05-09T17:23:15.000Z 16.0 151 619.5999755859375 2018-05-09T17:23:18.000Z 16.0 151 619 2018-05-09T17:23:20.000Z 16.0 150 619 2018-05-09T17:23:21.000Z 16.0 150 618.4000244140625 2018-05-09T17:23:23.000Z 16.0 149 618 2018-05-09T17:23:26.000Z 16.0 147 617.79998779296875 2018-05-09T17:23:28.000Z 16.0 143 617.79998779296875 2018-05-09T17:23:29.000Z 16.0 141 617.79998779296875 2018-05-09T17:23:31.000Z 16.0 138 617.5999755859375 2018-05-09T17:23:32.000Z 16.0 136 617.5999755859375 2018-05-09T17:23:34.000Z 16.0 134 617.5999755859375 2018-05-09T17:23:38.000Z 16.0 131 617.4000244140625 2018-05-09T17:23:39.000Z 16.0 130 617.5999755859375 2018-05-09T17:23:40.000Z 16.0 129 617.5999755859375 2018-05-09T17:23:43.000Z 16.0 126 617.5999755859375 2018-05-09T17:23:47.000Z 16.0 124 618.4000244140625 2018-05-09T17:23:53.000Z 16.0 124 618.79998779296875 2018-05-09T17:23:58.000Z 16.0 127 619.4000244140625 2018-05-09T17:23:59.000Z 16.0 128 617.79998779296875 2018-05-09T17:24:02.000Z 16.0 129 616.4000244140625 2018-05-09T17:24:03.000Z 16.0 128 615.20001220703125 2018-05-09T17:24:04.000Z 16.0 128 613.5999755859375 2018-05-09T17:24:05.000Z 16.0 127 612 2018-05-09T17:24:06.000Z 16.0 126 610.4000244140625 2018-05-09T17:24:07.000Z 16.0 126 609.4000244140625 2018-05-09T17:24:08.000Z 16.0 126 607.79998779296875 2018-05-09T17:24:10.000Z 16.0 125 607.4000244140625 2018-05-09T17:24:14.000Z 16.0 125 608.4000244140625 2018-05-09T17:24:16.000Z 16.0 125 608.5999755859375 2018-05-09T17:24:17.000Z 16.0 125 608.79998779296875 2018-05-09T17:24:19.000Z 16.0 125 609 2018-05-09T17:24:20.000Z 16.0 126 609.4000244140625 2018-05-09T17:24:21.000Z 16.0 125 609 2018-05-09T17:24:28.000Z 16.0 124 608.79998779296875 2018-05-09T17:24:29.000Z 16.0 124 608.79998779296875 2018-05-09T17:24:31.000Z 16.0 125 608.79998779296875 2018-05-09T17:24:33.000Z 16.0 125 609.79998779296875 2018-05-09T17:24:37.000Z 16.0 128 610 2018-05-09T17:24:38.000Z 16.0 128 610 2018-05-09T17:24:40.000Z 16.0 129 610 2018-05-09T17:24:43.000Z 16.0 130 609.4000244140625 2018-05-09T17:24:46.000Z 16.0 130 608.79998779296875 2018-05-09T17:24:47.000Z 16.0 130 608 2018-05-09T17:24:48.000Z 16.0 130 607.20001220703125 2018-05-09T17:24:50.000Z 16.0 130 607 2018-05-09T17:24:51.000Z 16.0 131 606.79998779296875 2018-05-09T17:24:53.000Z 16.0 130 607 2018-05-09T17:24:56.000Z 16.0 130 608.4000244140625 2018-05-09T17:24:59.000Z 16.0 131 609 2018-05-09T17:25:00.000Z 16.0 132 609.4000244140625 2018-05-09T17:25:03.000Z 16.0 135 609.20001220703125 2018-05-09T17:25:05.000Z 16.0 138 609.20001220703125 2018-05-09T17:25:06.000Z 16.0 139 609 2018-05-09T17:25:09.000Z 16.0 141 609.20001220703125 2018-05-09T17:25:11.000Z 16.0 141 609 2018-05-09T17:25:13.000Z 16.0 141 607.79998779296875 2018-05-09T17:25:16.000Z 16.0 142 607.4000244140625 2018-05-09T17:25:17.000Z 16.0 142 607 2018-05-09T17:25:18.000Z 16.0 142 606.79998779296875 2018-05-09T17:25:20.000Z 16.0 144 607.79998779296875 2018-05-09T17:25:25.000Z 16.0 146 608 2018-05-09T17:25:26.000Z 16.0 146 608.20001220703125 2018-05-09T17:25:29.000Z 16.0 146 607 2018-05-09T17:25:31.000Z 16.0 146 605.79998779296875 2018-05-09T17:25:34.000Z 16.0 145 605.4000244140625 2018-05-09T17:25:35.000Z 16.0 146 605.20001220703125 2018-05-09T17:25:36.000Z 16.0 146 605.4000244140625 2018-05-09T17:25:40.000Z 16.0 145 604.79998779296875 2018-05-09T17:25:44.000Z 16.0 146 605 2018-05-09T17:25:45.000Z 16.0 146 604.79998779296875 2018-05-09T17:25:50.000Z 16.0 146 604.5999755859375 2018-05-09T17:25:51.000Z 16.0 146 604.79998779296875 2018-05-09T17:25:56.000Z 16.0 144 605 2018-05-09T17:26:02.000Z 16.0 145 605 2018-05-09T17:26:03.000Z 16.0 145 604.4000244140625 2018-05-09T17:26:07.000Z 16.0 146 603.5999755859375 2018-05-09T17:26:09.000Z 16.0 146 603.5999755859375 2018-05-09T17:26:11.000Z 16.0 147 603.79998779296875 2018-05-09T17:26:12.000Z 16.0 147 603.5999755859375 2018-05-09T17:26:15.000Z 16.0 147 603.5999755859375 2018-05-09T17:26:18.000Z 16.0 147 604 2018-05-09T17:26:22.000Z 16.0 149 605 2018-05-09T17:26:23.000Z 16.0 149 606.20001220703125 2018-05-09T17:26:25.000Z 16.0 151 605.79998779296875 2018-05-09T17:26:26.000Z 16.0 152 605.4000244140625 2018-05-09T17:26:28.000Z 16.0 153 606.20001220703125 2018-05-09T17:26:31.000Z 16.0 155 606.4000244140625 2018-05-09T17:26:33.000Z 16.0 156 605.20001220703125 2018-05-09T17:26:36.000Z 16.0 157 604.79998779296875 2018-05-09T17:26:37.000Z 16.0 157 604.5999755859375 2018-05-09T17:26:38.000Z 16.0 157 605.20001220703125 2018-05-09T17:26:44.000Z 16.0 156 605 2018-05-09T17:26:48.000Z 16.0 155 605 2018-05-09T17:26:50.000Z 16.0 154 604.4000244140625 2018-05-09T17:26:52.000Z 16.0 154 604.20001220703125 2018-05-09T17:26:56.000Z 16.0 154 603.5999755859375 2018-05-09T17:26:58.000Z 16.0 154 603.20001220703125 2018-05-09T17:26:59.000Z 16.0 154 603.20001220703125 2018-05-09T17:27:00.000Z 16.0 154 603.4000244140625 2018-05-09T17:27:06.000Z 16.0 154 603 2018-05-09T17:27:11.000Z 16.0 152 603.5999755859375 2018-05-09T17:27:16.000Z 16.0 150 604.20001220703125 2018-05-09T17:27:20.000Z 16.0 149 604.79998779296875 2018-05-09T17:27:23.000Z 16.0 148 604.5999755859375 2018-05-09T17:27:25.000Z 16.0 147 605.20001220703125 2018-05-09T17:27:29.000Z 16.0 144 605.4000244140625 2018-05-09T17:27:30.000Z 16.0 143 606 2018-05-09T17:27:34.000Z 16.0 140 606 2018-05-09T17:27:37.000Z 16.0 139 605.20001220703125 2018-05-09T17:27:41.000Z 16.0 136 605 2018-05-09T17:27:43.000Z 16.0 135 604.79998779296875 2018-05-09T17:27:45.000Z 16.0 133 604.79998779296875 2018-05-09T17:27:46.000Z 16.0 132 605.5999755859375 2018-05-09T17:27:51.000Z 16.0 132 605.79998779296875 2018-05-09T17:27:52.000Z 16.0 132 606 2018-05-09T17:27:53.000Z 16.0 133 606.4000244140625 2018-05-09T17:27:55.000Z 16.0 133 607.20001220703125 2018-05-09T17:27:58.000Z 16.0 134 608.20001220703125 2018-05-09T17:28:03.000Z 16.0 135 608.79998779296875 2018-05-09T17:28:06.000Z 16.0 135 609.4000244140625 2018-05-09T17:28:09.000Z 16.0 136 610 2018-05-09T17:28:13.000Z 16.0 136 610.4000244140625 2018-05-09T17:28:15.000Z 16.0 136 611.20001220703125 2018-05-09T17:28:19.000Z 16.0 138 611.4000244140625 2018-05-09T17:28:21.000Z 16.0 138 612.4000244140625 2018-05-09T17:28:25.000Z 16.0 140 612.5999755859375 2018-05-09T17:28:26.000Z 16.0 141 613.5999755859375 2018-05-09T17:28:33.000Z 16.0 143 613.5999755859375 2018-05-09T17:28:34.000Z 16.0 144 614.5999755859375 2018-05-09T17:28:39.000Z 16.0 144 614.79998779296875 2018-05-09T17:28:40.000Z 16.0 144 615 2018-05-09T17:28:42.000Z 16.0 143 615.79998779296875 2018-05-09T17:28:47.000Z 16.0 142 616.20001220703125 2018-05-09T17:28:49.000Z 16.0 142 616.79998779296875 2018-05-09T17:28:53.000Z 16.0 142 617.5999755859375 2018-05-09T17:28:58.000Z 16.0 143 617.79998779296875 2018-05-09T17:29:01.000Z 16.0 142 618.79998779296875 2018-05-09T17:29:06.000Z 15.0 142 619 2018-05-09T17:29:07.000Z 15.0 141 620 2018-05-09T17:29:13.000Z 15.0 141 620.20001220703125 2018-05-09T17:29:14.000Z 15.0 141 621 2018-05-09T17:29:20.000Z 15.0 141 621.20001220703125 2018-05-09T17:29:21.000Z 15.0 141 621.4000244140625 2018-05-09T17:29:24.000Z 15.0 140 621.79998779296875 2018-05-09T17:29:27.000Z 15.0 140 622.20001220703125 2018-05-09T17:29:29.000Z 15.0 140 622.79998779296875 2018-05-09T17:29:33.000Z 15.0 139 623.20001220703125 2018-05-09T17:29:36.000Z 15.0 140 624.20001220703125 2018-05-09T17:29:40.000Z 15.0 140 624.4000244140625 2018-05-09T17:29:41.000Z 15.0 140 625 2018-05-09T17:29:46.000Z 15.0 139 625.4000244140625 2018-05-09T17:29:49.000Z 15.0 139 626.20001220703125 2018-05-09T17:29:53.000Z 15.0 139 626.5999755859375 2018-05-09T17:29:55.000Z 15.0 140 627.4000244140625 2018-05-09T17:29:59.000Z 15.0 142 627.79998779296875 2018-05-09T17:30:01.000Z 15.0 142 628.4000244140625 2018-05-09T17:30:05.000Z 15.0 143 628.79998779296875 2018-05-09T17:30:08.000Z 15.0 144 629.4000244140625 2018-05-09T17:30:11.000Z 15.0 143 629.79998779296875 2018-05-09T17:30:15.000Z 15.0 142 630.4000244140625 2018-05-09T17:30:19.000Z 15.0 140 630.79998779296875 2018-05-09T17:30:22.000Z 15.0 140 631.5999755859375 2018-05-09T17:30:26.000Z 15.0 141 631.79998779296875 2018-05-09T17:30:28.000Z 15.0 140 632.5999755859375 2018-05-09T17:30:33.000Z 15.0 140 633 2018-05-09T17:30:35.000Z 15.0 139 633.79998779296875 2018-05-09T17:30:41.000Z 15.0 140 634.20001220703125 2018-05-09T17:30:43.000Z 15.0 141 635 2018-05-09T17:30:48.000Z 15.0 140 635.4000244140625 2018-05-09T17:30:49.000Z 15.0 141 636.20001220703125 2018-05-09T17:30:55.000Z 15.0 140 636.4000244140625 2018-05-09T17:30:56.000Z 15.0 140 637.5999755859375 2018-05-09T17:31:03.000Z 15.0 139 638.5999755859375 2018-05-09T17:31:10.000Z 15.0 139 639.20001220703125 2018-05-09T17:31:12.000Z 15.0 139 639.5999755859375 2018-05-09T17:31:15.000Z 15.0 139 640.4000244140625 2018-05-09T17:31:19.000Z 15.0 140 640.5999755859375 2018-05-09T17:31:20.000Z 15.0 140 641.4000244140625 2018-05-09T17:31:27.000Z 15.0 139 642 2018-05-09T17:31:29.000Z 15.0 140 642.79998779296875 2018-05-09T17:31:34.000Z 15.0 140 643 2018-05-09T17:31:35.000Z 15.0 141 643.79998779296875 2018-05-09T17:31:40.000Z 15.0 141 644 2018-05-09T17:31:43.000Z 15.0 141 644.5999755859375 2018-05-09T17:31:47.000Z 15.0 141 645.20001220703125 2018-05-09T17:31:51.000Z 15.0 140 646 2018-05-09T17:31:56.000Z 15.0 138 646.20001220703125 2018-05-09T17:31:58.000Z 15.0 137 647.4000244140625 2018-05-09T17:32:04.000Z 15.0 138 648.4000244140625 2018-05-09T17:32:11.000Z 15.0 138 649 2018-05-09T17:32:16.000Z 15.0 137 649.4000244140625 2018-05-09T17:32:19.000Z 15.0 135 649.5999755859375 2018-05-09T17:32:20.000Z 15.0 135 649.79998779296875 2018-05-09T17:32:22.000Z 15.0 135 650 2018-05-09T17:32:25.000Z 15.0 134 650.5999755859375 2018-05-09T17:32:30.000Z 15.0 133 650.79998779296875 2018-05-09T17:32:32.000Z 15.0 132 651.5999755859375 2018-05-09T17:32:40.000Z 15.0 131 652 2018-05-09T17:32:46.000Z 15.0 131 652.5999755859375 2018-05-09T17:32:48.000Z 15.0 131 653.20001220703125 2018-05-09T17:32:54.000Z 15.0 128 653.5999755859375 2018-05-09T17:32:56.000Z 15.0 128 653.79998779296875 2018-05-09T17:32:58.000Z 15.0 128 654.20001220703125 2018-05-09T17:33:03.000Z 15.0 129 654.79998779296875 2018-05-09T17:33:07.000Z 15.0 129 655.20001220703125 2018-05-09T17:33:10.000Z 15.0 128 656 2018-05-09T17:33:13.000Z 15.0 128 656.4000244140625 2018-05-09T17:33:17.000Z 15.0 129 657 2018-05-09T17:33:21.000Z 15.0 129 657.5999755859375 2018-05-09T17:33:24.000Z 15.0 130 658 2018-05-09T17:33:27.000Z 15.0 131 658.4000244140625 2018-05-09T17:33:30.000Z 15.0 130 658.79998779296875 2018-05-09T17:33:33.000Z 15.0 132 659 2018-05-09T17:33:34.000Z 15.0 132 659.5999755859375 2018-05-09T17:33:37.000Z 15.0 133 659.79998779296875 2018-05-09T17:33:39.000Z 15.0 133 660 2018-05-09T17:33:41.000Z 15.0 134 661 2018-05-09T17:33:49.000Z 15.0 135 661.20001220703125 2018-05-09T17:33:51.000Z 15.0 135 662.20001220703125 2018-05-09T17:34:00.000Z 15.0 135 662.5999755859375 2018-05-09T17:34:02.000Z 15.0 134 663.20001220703125 2018-05-09T17:34:06.000Z 15.0 134 664 2018-05-09T17:34:10.000Z 15.0 134 664.20001220703125 2018-05-09T17:34:12.000Z 15.0 135 665.20001220703125 2018-05-09T17:34:18.000Z 15.0 136 665.4000244140625 2018-05-09T17:34:19.000Z 15.0 136 666.4000244140625 2018-05-09T17:34:26.000Z 15.0 136 666.5999755859375 2018-05-09T17:34:27.000Z 15.0 137 667.4000244140625 2018-05-09T17:34:32.000Z 15.0 136 667.5999755859375 2018-05-09T17:34:33.000Z 15.0 136 667.5999755859375 2018-05-09T17:34:34.000Z 15.0 136 668.5999755859375 2018-05-09T17:34:39.000Z 15.0 136 668.5999755859375 2018-05-09T17:34:40.000Z 15.0 135 670 2018-05-09T17:34:47.000Z 15.0 135 670.20001220703125 2018-05-09T17:34:49.000Z 15.0 136 671.20001220703125 2018-05-09T17:34:55.000Z 15.0 136 671.5999755859375 2018-05-09T17:34:58.000Z 15.0 137 672.20001220703125 2018-05-09T17:35:02.000Z 15.0 137 672.79998779296875 2018-05-09T17:35:05.000Z 15.0 136 673.4000244140625 2018-05-09T17:35:09.000Z 15.0 136 674 2018-05-09T17:35:14.000Z 15.0 136 674.4000244140625 2018-05-09T17:35:16.000Z 15.0 135 675 2018-05-09T17:35:22.000Z 15.0 136 675.4000244140625 2018-05-09T17:35:24.000Z 15.0 135 676 2018-05-09T17:35:29.000Z 15.0 135 676.20001220703125 2018-05-09T17:35:35.000Z 15.0 132 676.4000244140625 2018-05-09T17:35:37.000Z 15.0 131 676.4000244140625 2018-05-09T17:35:38.000Z 15.0 131 676.5999755859375 2018-05-09T17:35:41.000Z 15.0 130 676.20001220703125 2018-05-09T17:35:46.000Z 15.0 127 676.4000244140625 2018-05-09T17:35:47.000Z 15.0 127 676.4000244140625 2018-05-09T17:36:01.000Z 15.0 127 676.4000244140625 2018-05-09T17:36:04.000Z 15.0 130 676.4000244140625 2018-05-09T17:36:10.000Z 15.0 127 676.4000244140625 2018-05-09T17:36:13.000Z 15.0 127 676.4000244140625 2018-05-09T17:36:19.000Z 15.0 124 676.4000244140625 2018-05-09T17:36:24.000Z 15.0 121 676.5999755859375 2018-05-09T17:36:26.000Z 15.0 120 676.5999755859375 2018-05-09T17:36:30.000Z 15.0 116 676.5999755859375 2018-05-09T17:36:33.000Z 15.0 113 676.4000244140625 2018-05-09T17:36:39.000Z 15.0 113 676.4000244140625 2018-05-09T17:36:44.000Z 15.0 110 676.5999755859375 2018-05-09T17:36:47.000Z 15.0 107 676.4000244140625 2018-05-09T17:36:52.000Z 15.0 107 676.5999755859375 2018-05-09T17:37:00.000Z 15.0 110 676.20001220703125 2018-05-09T17:37:04.000Z 15.0 112 676.5999755859375 2018-05-09T17:37:14.000Z 15.0 115 676.4000244140625 2018-05-09T17:37:21.000Z 15.0 112 676.4000244140625 2018-05-09T17:37:22.000Z 15.0 112 676.4000244140625 2018-05-09T17:37:38.000Z 15.0 112 676.4000244140625 2018-05-09T17:37:40.000Z 15.0 108 676.4000244140625 2018-05-09T17:37:47.000Z 15.0 111 676.4000244140625 2018-05-09T17:37:56.000Z 15.0 109 676.4000244140625 2018-05-09T17:38:01.000Z 15.0 106 676.5999755859375 2018-05-09T17:38:04.000Z 15.0 103 676.4000244140625 2018-05-09T17:38:10.000Z 15.0 106 676.4000244140625 2018-05-09T17:38:11.000Z 15.0 106 676.4000244140625 2018-05-09T17:38:29.000Z 15.0 106 676.5999755859375 2018-05-09T17:38:40.000Z 15.0 103 676.4000244140625 2018-05-09T17:38:42.000Z 15.0 103 676.4000244140625 2018-05-09T17:38:50.000Z 15.0 104 676.4000244140625 2018-05-09T17:39:02.000Z 15.0 104 676.4000244140625 2018-05-09T17:39:04.000Z 15.0 100 676.4000244140625 2018-05-09T17:39:07.000Z 15.0 97 676.5999755859375 2018-05-09T17:39:13.000Z 15.0 94 676.5999755859375 2018-05-09T17:39:14.000Z 15.0 93 676.5999755859375 2018-05-09T17:39:22.000Z 15.0 90 676.4000244140625 2018-05-09T17:39:27.000Z 15.0 87 676.4000244140625 2018-05-09T17:39:29.000Z 15.0 88 676.5999755859375 2018-05-09T17:39:43.000Z 15.0 87 676.5999755859375 2018-05-09T17:39:46.000Z 15.0 84 676.79998779296875 2018-05-09T17:39:55.000Z 15.0 83 676.5999755859375 2018-05-09T17:40:00.000Z 15.0 87 676.5999755859375 2018-05-09T17:40:10.000Z 15.0 91 676.4000244140625 2018-05-09T17:40:30.000Z 15.0 90 676.4000244140625 2018-05-09T17:40:33.000Z 15.0 94 676.4000244140625 2018-05-09T17:40:42.000Z 15.0 94 676.4000244140625 2018-05-09T17:40:45.000Z 15.0 97 676.5999755859375 2018-05-09T17:40:50.000Z 15.0 99 676.4000244140625 2018-05-09T17:41:06.000Z 15.0 96 676.5999755859375 2018-05-09T17:41:15.000Z 15.0 93 676.5999755859375 2018-05-09T17:41:17.000Z 15.0 90 676.5999755859375 2018-05-09T17:41:22.000Z 15.0 92 676.4000244140625 2018-05-09T17:41:30.000Z 15.0 93 676.4000244140625 2018-05-09T17:41:37.000Z 15.0 93 676.4000244140625 2018-05-09T17:41:38.000Z 15.0 93 676.5999755859375 2018-05-09T17:41:40.000Z 15.0 96 676.5999755859375 2018-05-09T17:41:41.000Z 15.0 97 676.5999755859375 2018-05-09T17:41:45.000Z 15.0 99 676.79998779296875 2018-05-09T17:41:48.000Z 15.0 96 676.5999755859375 2018-05-09T17:41:50.000Z 15.0 93 676.5999755859375 2018-05-09T17:41:53.000Z 15.0 96 676.5999755859375 2018-05-09T17:41:54.000Z 15.0 98 676.5999755859375 2018-05-09T17:41:56.000Z 15.0 101 676.79998779296875 2018-05-09T17:41:58.000Z 15.0 99 676.5999755859375 2018-05-09T17:42:01.000Z 15.0 99 676.4000244140625 2018-05-09T17:42:03.000Z 15.0 97 676.4000244140625 2018-05-09T17:42:11.000Z 16.0 96 676.4000244140625 2018-05-09T17:42:15.000Z 16.0 93 676.20001220703125 2018-05-09T17:42:17.000Z 16.0 93 676.20001220703125 2018-05-09T17:42:18.000Z 16.0 93 676.20001220703125 2018-05-09T17:42:19.000Z 16.0 94 676.20001220703125 2018-05-09T17:42:23.000Z 16.0 93 676.20001220703125 2018-05-09T17:42:26.000Z 16.0 91 676.20001220703125 2018-05-09T17:42:28.000Z 16.0 90 676 2018-05-09T17:42:36.000Z 16.0 90 676.20001220703125 2018-05-09T17:42:39.000Z 16.0 93 676 2018-05-09T17:42:42.000Z 16.0 93 676.4000244140625 2018-05-09T17:42:48.000Z 16.0 96 676.20001220703125 2018-05-09T17:42:52.000Z 16.0 99 676.5999755859375 2018-05-09T17:42:57.000Z 16.0 101 677 2018-05-09T17:43:04.000Z 16.0 104 677 2018-05-09T17:43:06.000Z 16.0 104 677.20001220703125 2018-05-09T17:43:10.000Z 16.0 107 677.4000244140625 2018-05-09T17:43:13.000Z 15.0 108 677.5999755859375 2018-05-09T17:43:14.000Z 16.0 107 678 2018-05-09T17:43:20.000Z 15.0 110 678 2018-05-09T17:43:21.000Z 15.0 110 678 2018-05-09T17:43:22.000Z 15.0 110 677.5999755859375 2018-05-09T17:43:26.000Z 15.0 112 677.5999755859375 2018-05-09T17:43:34.000Z 15.0 114 677.20001220703125 2018-05-09T17:43:40.000Z 15.0 111 676.79998779296875 2018-05-09T17:43:42.000Z 15.0 111 676.4000244140625 2018-05-09T17:43:47.000Z 15.0 111 675.79998779296875 2018-05-09T17:43:51.000Z 15.0 109 675.4000244140625 2018-05-09T17:43:54.000Z 15.0 106 675.4000244140625 2018-05-09T17:43:57.000Z 15.0 106 675 2018-05-09T17:44:00.000Z 15.0 103 674.4000244140625 2018-05-09T17:44:03.000Z 15.0 100 674.20001220703125 2018-05-09T17:44:04.000Z 15.0 100 673.4000244140625 2018-05-09T17:44:07.000Z 15.0 99 672.5999755859375 2018-05-09T17:44:11.000Z 15.0 96 672.20001220703125 2018-05-09T17:44:12.000Z 15.0 96 671.20001220703125 2018-05-09T17:44:15.000Z 15.0 95 671 2018-05-09T17:44:16.000Z 15.0 95 670.79998779296875 2018-05-09T17:44:17.000Z 15.0 95 670.20001220703125 2018-05-09T17:44:19.000Z 15.0 96 669.79998779296875 2018-05-09T17:44:21.000Z 15.0 96 669.79998779296875 2018-05-09T17:44:23.000Z 15.0 96 669 2018-05-09T17:44:24.000Z 15.0 96 668.4000244140625 2018-05-09T17:44:25.000Z 15.0 96 668 2018-05-09T17:44:26.000Z 15.0 96 667.20001220703125 2018-05-09T17:44:29.000Z 15.0 96 666.5999755859375 2018-05-09T17:44:30.000Z 15.0 96 665.79998779296875 2018-05-09T17:44:32.000Z 15.0 93 665.5999755859375 2018-05-09T17:44:33.000Z 15.0 93 665.20001220703125 2018-05-09T17:44:35.000Z 15.0 92 664.4000244140625 2018-05-09T17:44:37.000Z 15.0 92 663.4000244140625 2018-05-09T17:44:39.000Z 15.0 92 662.79998779296875 2018-05-09T17:44:40.000Z 15.0 92 662.20001220703125 2018-05-09T17:44:43.000Z 15.0 90 661.5999755859375 2018-05-09T17:44:45.000Z 15.0 93 662.4000244140625 2018-05-09T17:44:47.000Z 15.0 97 664 2018-05-09T17:44:48.000Z 15.0 99 664.5999755859375 2018-05-09T17:44:49.000Z 15.0 102 665 2018-05-09T17:44:50.000Z 15.0 105 665.5999755859375 2018-05-09T17:44:52.000Z 15.0 109 665.79998779296875 2018-05-09T17:44:54.000Z 15.0 114 666.20001220703125 2018-05-09T17:44:56.000Z 15.0 116 666.4000244140625 2018-05-09T17:44:59.000Z 15.0 119 666.4000244140625 2018-05-09T17:45:00.000Z 15.0 119 666.4000244140625 2018-05-09T17:45:01.000Z 15.0 120 666.79998779296875 2018-05-09T17:45:04.000Z 15.0 121 666.5999755859375 2018-05-09T17:45:07.000Z 15.0 123 665.5999755859375 2018-05-09T17:45:13.000Z 15.0 125 665.4000244140625 2018-05-09T17:45:15.000Z 15.0 124 666.20001220703125 2018-05-09T17:45:22.000Z 15.0 125 666.4000244140625 2018-05-09T17:45:23.000Z 15.0 125 666.79998779296875 2018-05-09T17:45:28.000Z 15.0 126 667.20001220703125 2018-05-09T17:45:35.000Z 15.0 126 667.20001220703125 2018-05-09T17:45:40.000Z 15.0 124 667.20001220703125 2018-05-09T17:45:42.000Z 15.0 124 666.4000244140625 2018-05-09T17:45:46.000Z 15.0 124 666.20001220703125 2018-05-09T17:45:47.000Z 15.0 124 665.79998779296875 2018-05-09T17:45:48.000Z 15.0 124 665.20001220703125 2018-05-09T17:45:52.000Z 15.0 124 664.5999755859375 2018-05-09T17:45:54.000Z 15.0 124 664.5999755859375 2018-05-09T17:45:55.000Z 15.0 124 664 2018-05-09T17:45:58.000Z 15.0 124 663.5999755859375 2018-05-09T17:45:59.000Z 15.0 124 662.4000244140625 2018-05-09T17:46:00.000Z 15.0 124 660.20001220703125 2018-05-09T17:46:02.000Z 15.0 124 659 2018-05-09T17:46:03.000Z 15.0 123 657.5999755859375 2018-05-09T17:46:04.000Z 15.0 123 656.79998779296875 2018-05-09T17:46:05.000Z 15.0 121 656 2018-05-09T17:46:06.000Z 15.0 119 655.20001220703125 2018-05-09T17:46:07.000Z 15.0 116 654.20001220703125 2018-05-09T17:46:08.000Z 15.0 113 653.20001220703125 2018-05-09T17:46:09.000Z 15.0 112 652 2018-05-09T17:46:10.000Z 15.0 110 651.20001220703125 2018-05-09T17:46:11.000Z 15.0 108 650.4000244140625 2018-05-09T17:46:12.000Z 15.0 107 649.4000244140625 2018-05-09T17:46:15.000Z 15.0 106 649.79998779296875 2018-05-09T17:46:18.000Z 15.0 107 649.79998779296875 2018-05-09T17:46:19.000Z 15.0 107 650.20001220703125 2018-05-09T17:46:22.000Z 15.0 110 650 2018-05-09T17:46:24.000Z 15.0 113 650.20001220703125 2018-05-09T17:46:26.000Z 15.0 116 650.20001220703125 2018-05-09T17:46:28.000Z 15.0 120 650 2018-05-09T17:46:29.000Z 15.0 121 649.79998779296875 2018-05-09T17:46:32.000Z 15.0 124 650 2018-05-09T17:46:35.000Z 15.0 126 650.4000244140625 2018-05-09T17:46:39.000Z 15.0 129 650.4000244140625 2018-05-09T17:46:40.000Z 15.0 129 649 2018-05-09T17:46:43.000Z 15.0 130 648.5999755859375 2018-05-09T17:46:44.000Z 15.0 130 648 2018-05-09T17:46:47.000Z 15.0 130 647.79998779296875 2018-05-09T17:46:49.000Z 15.0 131 647.20001220703125 2018-05-09T17:46:55.000Z 15.0 131 646.79998779296875 2018-05-09T17:46:58.000Z 15.0 130 646.4000244140625 2018-05-09T17:47:00.000Z 15.0 129 645.5999755859375 2018-05-09T17:47:05.000Z 15.0 128 645.20001220703125 2018-05-09T17:47:06.000Z 15.0 127 644.4000244140625 2018-05-09T17:47:08.000Z 15.0 125 644 2018-05-09T17:47:10.000Z 15.0 122 643.4000244140625 2018-05-09T17:47:12.000Z 15.0 121 643 2018-05-09T17:47:15.000Z 15.0 119 642.4000244140625 2018-05-09T17:47:17.000Z 15.0 117 642.20001220703125 2018-05-09T17:47:18.000Z 15.0 115 642.4000244140625 2018-05-09T17:47:20.000Z 15.0 112 642 2018-05-09T17:47:24.000Z 15.0 111 642.5999755859375 2018-05-09T17:47:27.000Z 15.0 114 643 2018-05-09T17:47:28.000Z 15.0 115 643.20001220703125 2018-05-09T17:47:29.000Z 15.0 115 643.20001220703125 2018-05-09T17:47:30.000Z 15.0 115 643 2018-05-09T17:47:34.000Z 15.0 115 642.5999755859375 2018-05-09T17:47:38.000Z 15.0 116 642 2018-05-09T17:47:39.000Z 15.0 117 642 2018-05-09T17:47:43.000Z 15.0 120 641.5999755859375 2018-05-09T17:47:44.000Z 15.0 121 640.79998779296875 2018-05-09T17:47:45.000Z 15.0 122 639.4000244140625 2018-05-09T17:47:47.000Z 15.0 124 639.20001220703125 2018-05-09T17:47:48.000Z 15.0 125 638.79998779296875 2018-05-09T17:47:52.000Z 15.0 125 638.79998779296875 2018-05-09T17:47:55.000Z 15.0 123 638.79998779296875 2018-05-09T17:47:57.000Z 15.0 123 638.4000244140625 2018-05-09T17:48:00.000Z 15.0 124 638 2018-05-09T17:48:03.000Z 15.0 125 638.79998779296875 2018-05-09T17:48:09.000Z 15.0 125 638.79998779296875 2018-05-09T17:48:10.000Z 15.0 125 638.79998779296875 2018-05-09T17:48:17.000Z 15.0 126 639.5999755859375 2018-05-09T17:48:21.000Z 15.0 129 640 2018-05-09T17:48:22.000Z 15.0 131 640.5999755859375 2018-05-09T17:48:23.000Z 15.0 132 643 2018-05-09T17:48:25.000Z 15.0 135 644.20001220703125 2018-05-09T17:48:27.000Z 15.0 138 645 2018-05-09T17:48:29.000Z 15.0 142 645.5999755859375 2018-05-09T17:48:30.000Z 15.0 143 645.79998779296875 2018-05-09T17:48:32.000Z 15.0 146 646 2018-05-09T17:48:35.000Z 15.0 149 646.20001220703125 2018-05-09T17:48:38.000Z 15.0 151 646.5999755859375 2018-05-09T17:48:39.000Z 15.0 151 647.79998779296875 2018-05-09T17:48:42.000Z 15.0 152 648.5999755859375 2018-05-09T17:48:45.000Z 15.0 152 649 2018-05-09T17:48:46.000Z 15.0 152 648.4000244140625 2018-05-09T17:48:51.000Z 15.0 152 647.4000244140625 2018-05-09T17:48:53.000Z 15.0 153 647.5999755859375 2018-05-09T17:48:56.000Z 15.0 153 646.4000244140625 2018-05-09T17:48:59.000Z 15.0 154 646 2018-05-09T17:49:00.000Z 15.0 154 645.20001220703125 2018-05-09T17:49:01.000Z 15.0 154 644.4000244140625 2018-05-09T17:49:07.000Z 15.0 151 644.5999755859375 2018-05-09T17:49:09.000Z 15.0 150 644.79998779296875 2018-05-09T17:49:14.000Z 15.0 148 644.20001220703125 2018-05-09T17:49:16.000Z 15.0 147 644 2018-05-09T17:49:19.000Z 15.0 144 643.5999755859375 2018-05-09T17:49:22.000Z 15.0 141 643.20001220703125 2018-05-09T17:49:24.000Z 15.0 137 643.20001220703125 2018-05-09T17:49:25.000Z 15.0 136 642.79998779296875 2018-05-09T17:49:27.000Z 15.0 132 641.5999755859375 2018-05-09T17:49:29.000Z 15.0 128 640.20001220703125 2018-05-09T17:49:31.000Z 15.0 125 639.4000244140625 2018-05-09T17:49:32.000Z 15.0 122 638.4000244140625 2018-05-09T17:49:33.000Z 15.0 120 637.4000244140625 2018-05-09T17:49:34.000Z 15.0 117 636.4000244140625 2018-05-09T17:49:35.000Z 15.0 116 635.20001220703125 2018-05-09T17:49:36.000Z 15.0 115 632.79998779296875 2018-05-09T17:49:37.000Z 15.0 115 631.5999755859375 2018-05-09T17:49:38.000Z 15.0 114 630.5999755859375 2018-05-09T17:49:39.000Z 15.0 112 629.20001220703125 2018-05-09T17:49:40.000Z 15.0 110 628.4000244140625 2018-05-09T17:49:41.000Z 15.0 106 627.20001220703125 2018-05-09T17:49:42.000Z 15.0 104 626.5999755859375 2018-05-09T17:49:43.000Z 15.0 101 625.5999755859375 2018-05-09T17:49:44.000Z 15.0 100 626 2018-05-09T17:49:46.000Z 15.0 99 627 2018-05-09T17:49:47.000Z 15.0 99 627.5999755859375 2018-05-09T17:49:48.000Z 15.0 99 627.79998779296875 2018-05-09T17:49:51.000Z 15.0 103 628.20001220703125 2018-05-09T17:49:54.000Z 15.0 105 628.5999755859375 2018-05-09T17:49:56.000Z 15.0 105 629.20001220703125 2018-05-09T17:50:01.000Z 15.0 108 629.4000244140625 2018-05-09T17:50:03.000Z 15.0 109 629.79998779296875 2018-05-09T17:50:09.000Z 15.0 111 629.79998779296875 2018-05-09T17:50:14.000Z 15.0 108 629.79998779296875 2018-05-09T17:50:15.000Z 15.0 108 629.5999755859375 2018-05-09T17:50:17.000Z 15.0 109 629.4000244140625 2018-05-09T17:50:20.000Z 15.0 109 629.20001220703125 2018-05-09T17:50:25.000Z 15.0 107 629.20001220703125 2018-05-09T17:50:30.000Z 15.0 104 629.20001220703125 2018-05-09T17:50:32.000Z 15.0 105 629.20001220703125 2018-05-09T17:50:34.000Z 15.0 106 629.20001220703125 2018-05-09T17:50:38.000Z 15.0 103 629 2018-05-09T17:50:43.000Z 15.0 103 629.20001220703125 2018-05-09T17:50:44.000Z 15.0 104 629 2018-05-09T17:50:49.000Z 15.0 104 628.79998779296875 2018-05-09T17:50:56.000Z 15.0 102 628.5999755859375 2018-05-09T17:50:59.000Z 15.0 100 628.4000244140625 2018-05-09T17:51:02.000Z 15.0 101 628.4000244140625 2018-05-09T17:51:03.000Z 15.0 102 628.4000244140625 2018-05-09T17:51:04.000Z 15.0 103 628.20001220703125 2018-05-09T17:51:05.000Z 15.0 103 628 2018-05-09T17:51:07.000Z 15.0 103 627.4000244140625 2018-05-09T17:51:13.000Z 15.0 104 627.4000244140625 2018-05-09T17:51:17.000Z 15.0 107 627.4000244140625 2018-05-09T17:51:18.000Z 15.0 108 627.20001220703125 2018-05-09T17:51:21.000Z 15.0 109 626.5999755859375 2018-05-09T17:51:24.000Z 15.0 111 627 2018-05-09T17:51:32.000Z 15.0 113 627.4000244140625 2018-05-09T17:51:35.000Z 15.0 116 627 2018-05-09T17:51:37.000Z 15.0 119 626.5999755859375 2018-05-09T17:51:39.000Z 15.0 121 626.20001220703125 2018-05-09T17:51:41.000Z 15.0 123 624.5999755859375 2018-05-09T17:51:44.000Z 15.0 123 624 2018-05-09T17:51:45.000Z 15.0 124 623.5999755859375 2018-05-09T17:51:46.000Z 15.0 124 622.20001220703125 2018-05-09T17:51:48.000Z 15.0 123 620.79998779296875 2018-05-09T17:51:50.000Z 15.0 122 619 2018-05-09T17:51:53.000Z 15.0 120 617.79998779296875 2018-05-09T17:51:54.000Z 15.0 119 616.79998779296875 2018-05-09T17:51:55.000Z 15.0 119 615.5999755859375 2018-05-09T17:51:57.000Z 15.0 118 614.20001220703125 2018-05-09T17:51:59.000Z 15.0 117 613.4000244140625 2018-05-09T17:52:00.000Z 15.0 117 612 2018-05-09T17:52:01.000Z 15.0 117 611.5999755859375 2018-05-09T17:52:02.000Z 15.0 117 610.79998779296875 2018-05-09T17:52:04.000Z 15.0 117 610.20001220703125 2018-05-09T17:52:05.000Z 15.0 117 609.5999755859375 2018-05-09T17:52:08.000Z 15.0 117 609.20001220703125 2018-05-09T17:52:09.000Z 15.0 117 608.4000244140625 2018-05-09T17:52:10.000Z 15.0 117 607 2018-05-09T17:52:12.000Z 15.0 117 605.79998779296875 2018-05-09T17:52:15.000Z 15.0 118 605.20001220703125 2018-05-09T17:52:16.000Z 15.0 119 604.5999755859375 2018-05-09T17:52:17.000Z 15.0 119 604 2018-05-09T17:52:19.000Z 15.0 118 603.4000244140625 2018-05-09T17:52:20.000Z 15.0 118 603.20001220703125 2018-05-09T17:52:23.000Z 15.0 120 603.20001220703125 2018-05-09T17:52:25.000Z 15.0 121 603.20001220703125 2018-05-09T17:52:27.000Z 15.0 122 603.4000244140625 2018-05-09T17:52:29.000Z 15.0 125 603.5999755859375 2018-05-09T17:52:31.000Z 15.0 127 604 2018-05-09T17:52:34.000Z 15.0 130 604 2018-05-09T17:52:36.000Z 15.0 133 604.4000244140625 2018-05-09T17:52:37.000Z 15.0 134 604.4000244140625 2018-05-09T17:52:39.000Z 15.0 135 604.79998779296875 2018-05-09T17:52:42.000Z 15.0 137 604.79998779296875 2018-05-09T17:52:45.000Z 15.0 140 604.79998779296875 2018-05-09T17:52:46.000Z 15.0 141 605 2018-05-09T17:52:47.000Z 15.0 142 606 2018-05-09T17:52:52.000Z 15.0 142 606.4000244140625 2018-05-09T17:52:53.000Z 15.0 143 607.20001220703125 2018-05-09T17:52:56.000Z 15.0 144 607.5999755859375 2018-05-09T17:52:58.000Z 15.0 144 608.20001220703125 2018-05-09T17:53:03.000Z 15.0 146 608 2018-05-09T17:53:04.000Z 15.0 146 606.79998779296875 2018-05-09T17:53:08.000Z 15.0 148 606 2018-05-09T17:53:09.000Z 15.0 148 605.4000244140625 2018-05-09T17:53:10.000Z 15.0 148 604.4000244140625 2018-05-09T17:53:12.000Z 15.0 148 603 2018-05-09T17:53:14.000Z 15.0 148 601.5999755859375 2018-05-09T17:53:16.000Z 15.0 148 601 2018-05-09T17:53:17.000Z 15.0 148 600.20001220703125 2018-05-09T17:53:18.000Z 15.0 148 599.20001220703125 2018-05-09T17:53:19.000Z 15.0 149 598.5999755859375 2018-05-09T17:53:20.000Z 15.0 149 599 2018-05-09T17:53:23.000Z 15.0 149 598.5999755859375 2018-05-09T17:53:24.000Z 15.0 149 599 2018-05-09T17:53:28.000Z 15.0 148 599.4000244140625 2018-05-09T17:53:33.000Z 15.0 145 599.79998779296875 2018-05-09T17:53:36.000Z 15.0 145 600 2018-05-09T17:53:38.000Z 15.0 144 600.20001220703125 2018-05-09T17:53:43.000Z 15.0 141 600 2018-05-09T17:53:45.000Z 15.0 141 599.4000244140625 2018-05-09T17:53:50.000Z 15.0 139 599 2018-05-09T17:53:51.000Z 15.0 138 599.4000244140625 2018-05-09T17:53:56.000Z 15.0 138 598.79998779296875 2018-05-09T17:54:01.000Z 15.0 138 598.5999755859375 2018-05-09T17:54:02.000Z 15.0 138 598.4000244140625 2018-05-09T17:54:04.000Z 15.0 135 598.4000244140625 2018-05-09T17:54:05.000Z 15.0 135 598.79998779296875 2018-05-09T17:54:09.000Z 15.0 132 598.79998779296875 2018-05-09T17:54:10.000Z 15.0 131 597.5999755859375 2018-05-09T17:54:13.000Z 15.0 128 597.4000244140625 2018-05-09T17:54:14.000Z 15.0 127 597 2018-05-09T17:54:15.000Z 15.0 127 596 2018-05-09T17:54:17.000Z 15.0 126 595.5999755859375 2018-05-09T17:54:18.000Z 15.0 125 595.79998779296875 2018-05-09T17:54:19.000Z 15.0 124 595.5999755859375 2018-05-09T17:54:22.000Z 15.0 120 595.4000244140625 2018-05-09T17:54:23.000Z 15.0 120 594.5999755859375 2018-05-09T17:54:25.000Z 15.0 120 594.5999755859375 2018-05-09T17:54:28.000Z 15.0 117 593.5999755859375 2018-05-09T17:54:30.000Z 15.0 117 592.5999755859375 2018-05-09T17:54:31.000Z 15.0 116 591.20001220703125 2018-05-09T17:54:33.000Z 15.0 114 590.5999755859375 2018-05-09T17:54:35.000Z 15.0 113 589.4000244140625 2018-05-09T17:54:36.000Z 15.0 112 588.4000244140625 2018-05-09T17:54:37.000Z 15.0 112 587.4000244140625 2018-05-09T17:54:38.000Z 15.0 112 585.5999755859375 2018-05-09T17:54:40.000Z 15.0 111 585.20001220703125 2018-05-09T17:54:41.000Z 15.0 111 585.20001220703125 2018-05-09T17:54:42.000Z 15.0 110 585.79998779296875 2018-05-09T17:54:45.000Z 15.0 116 586.20001220703125 2018-05-09T17:54:46.000Z 15.0 118 586.5999755859375 2018-05-09T17:54:47.000Z 15.0 121 586.79998779296875 2018-05-09T17:54:48.000Z 15.0 123 587.4000244140625 2018-05-09T17:54:50.000Z 15.0 126 587.5999755859375 2018-05-09T17:54:51.000Z 15.0 129 587.79998779296875 2018-05-09T17:54:54.000Z 15.0 133 588 2018-05-09T17:54:56.000Z 15.0 134 588.5999755859375 2018-05-09T17:55:03.000Z 15.0 135 589 2018-05-09T17:55:07.000Z 15.0 136 589.4000244140625 2018-05-09T17:55:09.000Z 15.0 136 589.79998779296875 2018-05-09T17:55:16.000Z 15.0 137 590.20001220703125 2018-05-09T17:55:19.000Z 15.0 138 591.20001220703125 2018-05-09T17:55:23.000Z 15.0 139 591.4000244140625 2018-05-09T17:55:24.000Z 15.0 139 591.79998779296875 2018-05-09T17:55:30.000Z 15.0 139 592.20001220703125 2018-05-09T17:55:36.000Z 15.0 139 592.4000244140625 2018-05-09T17:55:37.000Z 15.0 139 593.4000244140625 2018-05-09T17:55:41.000Z 15.0 140 593.5999755859375 2018-05-09T17:55:42.000Z 15.0 140 594.4000244140625 2018-05-09T17:55:48.000Z 15.0 141 594.4000244140625 2018-05-09T17:55:49.000Z 15.0 141 594.5999755859375 2018-05-09T17:55:51.000Z 15.0 141 594.79998779296875 2018-05-09T17:55:54.000Z 15.0 140 595.5999755859375 2018-05-09T17:56:00.000Z 15.0 140 595.79998779296875 2018-05-09T17:56:01.000Z 15.0 141 596.79998779296875 2018-05-09T17:56:05.000Z 15.0 143 597 2018-05-09T17:56:07.000Z 15.0 144 597.5999755859375 2018-05-09T17:56:09.000Z 15.0 145 598 2018-05-09T17:56:10.000Z 15.0 145 599.4000244140625 2018-05-09T17:56:13.000Z 15.0 146 600.79998779296875 2018-05-09T17:56:17.000Z 15.0 149 601 2018-05-09T17:56:18.000Z 15.0 150 601.79998779296875 2018-05-09T17:56:21.000Z 15.0 153 602 2018-05-09T17:56:24.000Z 15.0 154 602.79998779296875 2018-05-09T17:56:28.000Z 15.0 156 603.20001220703125 2018-05-09T17:56:30.000Z 15.0 156 603.79998779296875 2018-05-09T17:56:37.000Z 15.0 156 603.79998779296875 2018-05-09T17:56:38.000Z 15.0 156 604.4000244140625 2018-05-09T17:56:44.000Z 15.0 156 605 2018-05-09T17:56:48.000Z 15.0 156 605.4000244140625 2018-05-09T17:56:51.000Z 15.0 156 605.4000244140625 2018-05-09T17:56:52.000Z 15.0 156 605.79998779296875 2018-05-09T17:56:56.000Z 15.0 156 606 2018-05-09T17:57:00.000Z 15.0 158 606.4000244140625 2018-05-09T17:57:01.000Z 15.0 158 607 2018-05-09T17:57:05.000Z 15.0 160 607.4000244140625 2018-05-09T17:57:07.000Z 15.0 160 607.4000244140625 2018-05-09T17:57:08.000Z 15.0 160 607 2018-05-09T17:57:12.000Z 15.0 159 607 2018-05-09T17:57:16.000Z 15.0 158 606.79998779296875 2018-05-09T17:57:17.000Z 15.0 158 606.79998779296875 2018-05-09T17:57:21.000Z 15.0 158 606.5999755859375 2018-05-09T17:57:27.000Z 15.0 155 606.5999755859375 2018-05-09T17:57:33.000Z 15.0 152 606.5999755859375 2018-05-09T17:57:38.000Z 15.0 152 606.5999755859375 2018-05-09T17:57:43.000Z 15.0 149 606.4000244140625 2018-05-09T17:57:47.000Z 15.0 148 606.5999755859375 2018-05-09T17:57:50.000Z 15.0 145 606.5999755859375 2018-05-09T17:57:57.000Z 15.0 142 606.5999755859375 2018-05-09T17:57:58.000Z 15.0 141 606.5999755859375 2018-05-09T17:58:01.000Z 15.0 138 606.5999755859375 2018-05-09T17:58:03.000Z 15.0 133 606.5999755859375 2018-05-09T17:58:05.000Z 15.0 130 606.5999755859375 2018-05-09T17:58:09.000Z 15.0 128 606.5999755859375 2018-05-09T17:58:15.000Z 15.0 125 606.4000244140625 2018-05-09T17:58:18.000Z 15.0 121 606.5999755859375 2018-05-09T17:58:21.000Z 15.0 118 606.4000244140625 2018-05-09T17:58:22.000Z 15.0 117 606.5999755859375 2018-05-09T17:58:24.000Z 15.0 112 606.5999755859375 2018-05-09T17:58:26.000Z 15.0 107 606.5999755859375 2018-05-09T17:58:29.000Z 15.0 103 606.5999755859375 2018-05-09T17:58:34.000Z 15.0 100 606.5999755859375 2018-05-09T17:58:35.000Z 15.0 99 606.5999755859375 2018-05-09T17:58:43.000Z 15.0 96 606.4000244140625 2018-05-09T17:58:46.000Z 15.0 96 606.5999755859375 2018-05-09T17:59:03.000Z 15.0 96 606.5999755859375 2018-05-09T17:59:06.000Z 15.0 99 606.4000244140625 2018-05-09T17:59:17.000Z 15.0 99 606.4000244140625 2018-05-09T17:59:25.000Z 15.0 100 606.5999755859375 2018-05-09T17:59:32.000Z 15.0 97 606.4000244140625 2018-05-09T17:59:36.000Z 15.0 99 606.5999755859375 2018-05-09T17:59:39.000Z 15.0 96 606.4000244140625 2018-05-09T17:59:43.000Z 15.0 98 606.4000244140625 2018-05-09T17:59:44.000Z 15.0 98 606.20001220703125 2018-05-09T17:59:46.000Z 15.0 102 606 2018-05-09T17:59:47.000Z 15.0 103 605.79998779296875 2018-05-09T17:59:49.000Z 15.0 102 605.4000244140625 2018-05-09T17:59:55.000Z 15.0 99 605.20001220703125 2018-05-09T17:59:57.000Z 15.0 100 605 2018-05-09T18:00:00.000Z 15.0 100 604.4000244140625 2018-05-09T18:00:03.000Z 15.0 97 603.79998779296875 2018-05-09T18:00:05.000Z 15.0 97 603 2018-05-09T18:00:08.000Z 15.0 98 602.5999755859375 2018-05-09T18:00:09.000Z 15.0 98 601.5999755859375 2018-05-09T18:00:12.000Z 15.0 97 600.5999755859375 2018-05-09T18:00:14.000Z 15.0 95 600 2018-05-09T18:00:15.000Z 15.0 95 599.4000244140625 2018-05-09T18:00:16.000Z 15.0 94 598.20001220703125 2018-05-09T18:00:18.000Z 15.0 96 597 2018-05-09T18:00:20.000Z 15.0 97 595.79998779296875 2018-05-09T18:00:22.000Z 15.0 97 594.20001220703125 2018-05-09T18:00:24.000Z 15.0 97 592 2018-05-09T18:00:26.000Z 15.0 97 590.5999755859375 2018-05-09T18:00:28.000Z 15.0 95 588.79998779296875 2018-05-09T18:00:30.000Z 15.0 95 587.79998779296875 2018-05-09T18:00:31.000Z 15.0 97 587.20001220703125 2018-05-09T18:00:32.000Z 15.0 98 586.20001220703125 2018-05-09T18:00:35.000Z 15.0 100 585.79998779296875 2018-05-09T18:00:37.000Z 15.0 100 585.79998779296875 2018-05-09T18:00:43.000Z 15.0 98 585.79998779296875 2018-05-09T18:00:49.000Z 15.0 100 586.20001220703125 2018-05-09T18:00:52.000Z 15.0 104 586 2018-05-09T18:00:55.000Z 15.0 105 587 2018-05-09T18:01:01.000Z 15.0 106 587.20001220703125 2018-05-09T18:01:03.000Z 15.0 108 586.4000244140625 2018-05-09T18:01:06.000Z 15.0 111 585.5999755859375 2018-05-09T18:01:07.000Z 15.0 111 585 2018-05-09T18:01:15.000Z 15.0 113 585 2018-05-09T18:01:23.000Z 15.0 113 586.20001220703125 2018-05-09T18:01:32.000Z 15.0 115 586.5999755859375 2018-05-09T18:01:36.000Z 15.0 118 586.5999755859375 2018-05-09T18:01:37.000Z 15.0 119 587 2018-05-09T18:01:39.000Z 15.0 121 587.20001220703125 2018-05-09T18:01:43.000Z 15.0 124 587.4000244140625 2018-05-09T18:01:45.000Z 15.0 125 588 2018-05-09T18:01:47.000Z 15.0 126 589 2018-05-09T18:01:54.000Z 15.0 128 590 2018-05-09T18:02:00.000Z 15.0 129 591.20001220703125 2018-05-09T18:02:03.000Z 15.0 130 592.20001220703125 2018-05-09T18:02:06.000Z 15.0 132 593.20001220703125 2018-05-09T18:02:09.000Z 15.0 132 593.5999755859375 2018-05-09T18:02:10.000Z 15.0 133 594 2018-05-09T18:02:13.000Z 15.0 136 594.20001220703125 2018-05-09T18:02:15.000Z 15.0 137 594.4000244140625 2018-05-09T18:02:16.000Z 15.0 138 594.5999755859375 2018-05-09T18:02:23.000Z 15.0 139 594 2018-05-09T18:02:27.000Z 15.0 140 593.20001220703125 2018-05-09T18:02:31.000Z 15.0 141 592.79998779296875 2018-05-09T18:02:32.000Z 15.0 140 592.4000244140625 2018-05-09T18:02:33.000Z 15.0 141 592 2018-05-09T18:02:34.000Z 15.0 141 590.79998779296875 2018-05-09T18:02:36.000Z 15.0 140 589.5999755859375 2018-05-09T18:02:38.000Z 15.0 140 589.20001220703125 2018-05-09T18:02:39.000Z 15.0 140 588.20001220703125 2018-05-09T18:02:42.000Z 15.0 139 587.4000244140625 2018-05-09T18:02:46.000Z 15.0 136 587 2018-05-09T18:02:47.000Z 15.0 134 586.79998779296875 2018-05-09T18:02:49.000Z 15.0 132 587 2018-05-09T18:02:51.000Z 15.0 128 587.20001220703125 2018-05-09T18:02:53.000Z 15.0 124 587.20001220703125 2018-05-09T18:02:54.000Z 15.0 122 587.5999755859375 2018-05-09T18:02:56.000Z 15.0 119 587.79998779296875 2018-05-09T18:02:57.000Z 15.0 116 588.20001220703125 2018-05-09T18:02:58.000Z 15.0 115 588.20001220703125 2018-05-09T18:02:59.000Z 15.0 114 588.4000244140625 2018-05-09T18:03:02.000Z 15.0 111 588.20001220703125 2018-05-09T18:03:03.000Z 15.0 110 587.5999755859375 2018-05-09T18:03:07.000Z 15.0 109 588 2018-05-09T18:03:09.000Z 15.0 110 588.5999755859375 2018-05-09T18:03:13.000Z 15.0 111 589.20001220703125 2018-05-09T18:03:16.000Z 15.0 113 590 2018-05-09T18:03:19.000Z 15.0 116 590.20001220703125 2018-05-09T18:03:20.000Z 15.0 116 590.4000244140625 2018-05-09T18:03:23.000Z 15.0 119 591.20001220703125 2018-05-09T18:03:27.000Z 15.0 122 591.4000244140625 2018-05-09T18:03:28.000Z 15.0 123 591.79998779296875 2018-05-09T18:03:29.000Z 15.0 123 592.5999755859375 2018-05-09T18:03:33.000Z 15.0 126 593.20001220703125 2018-05-09T18:03:36.000Z 15.0 129 593.79998779296875 2018-05-09T18:03:38.000Z 15.0 129 594.20001220703125 2018-05-09T18:03:41.000Z 15.0 129 594.20001220703125 2018-05-09T18:03:42.000Z 15.0 133 594.4000244140625 2018-05-09T18:03:45.000Z 15.0 135 594.4000244140625 2018-05-09T18:03:46.000Z 15.0 135 594.79998779296875 2018-05-09T18:03:51.000Z 15.0 136 595.5999755859375 2018-05-09T18:03:58.000Z 15.0 137 596 2018-05-09T18:04:01.000Z 15.0 139 596.4000244140625 2018-05-09T18:04:06.000Z 15.0 140 597 2018-05-09T18:04:10.000Z 15.0 138 597.4000244140625 2018-05-09T18:04:13.000Z 15.0 139 598 2018-05-09T18:04:19.000Z 15.0 139 599.20001220703125 2018-05-09T18:04:25.000Z 15.0 138 600.4000244140625 2018-05-09T18:04:27.000Z 15.0 139 600.5999755859375 2018-05-09T18:04:29.000Z 15.0 139 601.20001220703125 2018-05-09T18:04:33.000Z 15.0 140 601.4000244140625 2018-05-09T18:04:34.000Z 15.0 140 601.4000244140625 2018-05-09T18:04:35.000Z 15.0 140 602.20001220703125 2018-05-09T18:04:41.000Z 15.0 140 602.5999755859375 2018-05-09T18:04:43.000Z 15.0 140 603.20001220703125 2018-05-09T18:04:47.000Z 15.0 141 603.79998779296875 2018-05-09T18:04:49.000Z 15.0 141 604.20001220703125 2018-05-09T18:04:52.000Z 15.0 142 604.4000244140625 2018-05-09T18:04:58.000Z 15.0 142 604.79998779296875 2018-05-09T18:05:03.000Z 15.0 142 604.79998779296875 2018-05-09T18:05:04.000Z 15.0 142 605.4000244140625 2018-05-09T18:05:09.000Z 15.0 139 605.5999755859375 2018-05-09T18:05:10.000Z 15.0 139 603.4000244140625 2018-05-09T18:05:14.000Z 15.0 137 604.4000244140625 2018-05-09T18:05:17.000Z 15.0 136 604.5999755859375 2018-05-09T18:05:18.000Z 15.0 136 605.4000244140625 2018-05-09T18:05:23.000Z 15.0 135 605.79998779296875 2018-05-09T18:05:25.000Z 15.0 135 606.4000244140625 2018-05-09T18:05:28.000Z 15.0 136 607.20001220703125 2018-05-09T18:05:33.000Z 15.0 137 607.5999755859375 2018-05-09T18:05:35.000Z 15.0 138 608.4000244140625 2018-05-09T18:05:39.000Z 15.0 139 608.5999755859375 2018-05-09T18:05:41.000Z 15.0 138 609.4000244140625 2018-05-09T18:05:47.000Z 15.0 138 609.79998779296875 2018-05-09T18:05:50.000Z 14.0 138 610.5999755859375 2018-05-09T18:05:56.000Z 14.0 138 610.79998779296875 2018-05-09T18:05:58.000Z 14.0 139 611.20001220703125 2018-05-09T18:06:01.000Z 14.0 140 611.79998779296875 2018-05-09T18:06:04.000Z 14.0 141 612 2018-05-09T18:06:05.000Z 14.0 142 612.5999755859375 2018-05-09T18:06:10.000Z 14.0 145 612.79998779296875 2018-05-09T18:06:11.000Z 14.0 145 613.20001220703125 2018-05-09T18:06:13.000Z 14.0 145 613.5999755859375 2018-05-09T18:06:16.000Z 14.0 145 614.20001220703125 2018-05-09T18:06:20.000Z 14.0 144 614.4000244140625 2018-05-09T18:06:21.000Z 14.0 144 614.4000244140625 2018-05-09T18:06:23.000Z 14.0 145 614.5999755859375 2018-05-09T18:06:25.000Z 14.0 145 615.5999755859375 2018-05-09T18:06:28.000Z 14.0 145 615.79998779296875 2018-05-09T18:06:29.000Z 14.0 145 616.20001220703125 2018-05-09T18:06:30.000Z 14.0 144 616.5999755859375 2018-05-09T18:06:31.000Z 14.0 144 617.4000244140625 2018-05-09T18:06:34.000Z 14.0 144 617.79998779296875 2018-05-09T18:06:35.000Z 14.0 144 618 2018-05-09T18:06:36.000Z 14.0 145 618.79998779296875 2018-05-09T18:06:40.000Z 14.0 148 619.20001220703125 2018-05-09T18:06:42.000Z 14.0 150 619.79998779296875 2018-05-09T18:06:45.000Z 14.0 151 620.4000244140625 2018-05-09T18:06:47.000Z 14.0 153 620.5999755859375 2018-05-09T18:06:48.000Z 14.0 153 620.79998779296875 2018-05-09T18:06:50.000Z 14.0 154 621.79998779296875 2018-05-09T18:06:54.000Z 14.0 155 622.20001220703125 2018-05-09T18:06:55.000Z 14.0 155 622.5999755859375 2018-05-09T18:06:59.000Z 14.0 155 622.5999755859375 2018-05-09T18:07:00.000Z 14.0 156 623.20001220703125 2018-05-09T18:07:03.000Z 14.0 156 623.5999755859375 2018-05-09T18:07:05.000Z 14.0 156 624.4000244140625 2018-05-09T18:07:09.000Z 14.0 157 624.79998779296875 2018-05-09T18:07:11.000Z 14.0 158 625.4000244140625 2018-05-09T18:07:15.000Z 14.0 159 626.4000244140625 2018-05-09T18:07:18.000Z 14.0 161 626.5999755859375 2018-05-09T18:07:19.000Z 14.0 161 627.79998779296875 2018-05-09T18:07:22.000Z 14.0 162 628.79998779296875 2018-05-09T18:07:25.000Z 14.0 163 630 2018-05-09T18:07:31.000Z 14.0 163 630.4000244140625 2018-05-09T18:07:32.000Z 14.0 163 631.20001220703125 2018-05-09T18:07:34.000Z 14.0 164 631.79998779296875 2018-05-09T18:07:37.000Z 14.0 167 632.4000244140625 2018-05-09T18:07:38.000Z 14.0 167 632.5999755859375 2018-05-09T18:07:39.000Z 14.0 167 633.5999755859375 2018-05-09T18:07:44.000Z 14.0 168 633.79998779296875 2018-05-09T18:07:45.000Z 14.0 167 635 2018-05-09T18:07:49.000Z 14.0 166 635.5999755859375 2018-05-09T18:07:51.000Z 14.0 166 636 2018-05-09T18:07:53.000Z 14.0 166 637 2018-05-09T18:07:57.000Z 14.0 167 637.20001220703125 2018-05-09T18:07:58.000Z 14.0 166 638.20001220703125 2018-05-09T18:08:02.000Z 14.0 167 639 2018-05-09T18:08:05.000Z 14.0 166 639.20001220703125 2018-05-09T18:08:06.000Z 14.0 166 640.4000244140625 2018-05-09T18:08:11.000Z 14.0 166 640.79998779296875 2018-05-09T18:08:13.000Z 14.0 165 641.4000244140625 2018-05-09T18:08:17.000Z 14.0 165 642 2018-05-09T18:08:21.000Z 14.0 165 642 2018-05-09T18:08:22.000Z 14.0 164 642.4000244140625 2018-05-09T18:08:24.000Z 14.0 165 642.79998779296875 2018-05-09T18:08:26.000Z 14.0 164 643 2018-05-09T18:08:28.000Z 14.0 164 643.4000244140625 2018-05-09T18:08:30.000Z 14.0 163 644.20001220703125 2018-05-09T18:08:36.000Z 14.0 162 644.4000244140625 2018-05-09T18:08:38.000Z 14.0 162 645.4000244140625 2018-05-09T18:08:43.000Z 14.0 160 645.5999755859375 2018-05-09T18:08:44.000Z 14.0 160 647 2018-05-09T18:08:50.000Z 14.0 160 648 2018-05-09T18:08:55.000Z 14.0 158 648.20001220703125 2018-05-09T18:08:56.000Z 14.0 158 649.20001220703125 2018-05-09T18:09:01.000Z 14.0 156 650 2018-05-09T18:09:04.000Z 14.0 156 650.20001220703125 2018-05-09T18:09:05.000Z 14.0 156 651.20001220703125 2018-05-09T18:09:09.000Z 14.0 157 651.79998779296875 2018-05-09T18:09:11.000Z 14.0 157 652.4000244140625 2018-05-09T18:09:14.000Z 14.0 158 652.79998779296875 2018-05-09T18:09:19.000Z 14.0 157 653.4000244140625 2018-05-09T18:09:23.000Z 14.0 157 653.79998779296875 2018-05-09T18:09:26.000Z 14.0 156 653.79998779296875 2018-05-09T18:09:27.000Z 14.0 156 654.20001220703125 2018-05-09T18:09:33.000Z 14.0 153 654.20001220703125 2018-05-09T18:09:35.000Z 14.0 151 654.20001220703125 2018-05-09T18:09:37.000Z 14.0 148 654.20001220703125 2018-05-09T18:09:39.000Z 14.0 146 654.20001220703125 2018-05-09T18:09:40.000Z 14.0 146 654.20001220703125 2018-05-09T18:09:44.000Z 14.0 142 654.20001220703125 2018-05-09T18:09:46.000Z 14.0 140 654.20001220703125 2018-05-09T18:09:48.000Z 14.0 138 654 2018-05-09T18:09:50.000Z 14.0 135 653.79998779296875 2018-05-09T18:09:54.000Z 14.0 136 654 2018-05-09T18:09:55.000Z 14.0 136 654 2018-05-09T18:09:58.000Z 14.0 132 654.20001220703125 2018-05-09T18:10:00.000Z 14.0 128 654 2018-05-09T18:10:01.000Z 14.0 127 654.20001220703125 2018-05-09T18:10:03.000Z 14.0 124 654.20001220703125 2018-05-09T18:10:05.000Z 14.0 120 654.20001220703125 2018-05-09T18:10:07.000Z 14.0 117 654.20001220703125 2018-05-09T18:10:08.000Z 14.0 117 654 2018-05-09T18:10:10.000Z 14.0 114 654 2018-05-09T18:10:13.000Z 14.0 110 653.79998779296875 2018-05-09T18:10:14.000Z 14.0 110 654 2018-05-09T18:10:18.000Z 14.0 111 653.79998779296875 2018-05-09T18:10:21.000Z 14.0 108 654 2018-05-09T18:10:24.000Z 14.0 106 654 2018-05-09T18:10:25.000Z 14.0 106 654 2018-05-09T18:10:27.000Z 14.0 105 654 2018-05-09T18:10:31.000Z 14.0 106 653.4000244140625 2018-05-09T18:10:35.000Z 14.0 109 653.4000244140625 2018-05-09T18:10:38.000Z 14.0 109 653.4000244140625 2018-05-09T18:10:39.000Z 14.0 109 653.5999755859375 2018-05-09T18:10:40.000Z 14.0 109 653.5999755859375 2018-05-09T18:10:42.000Z 14.0 109 653.79998779296875 2018-05-09T18:10:45.000Z 14.0 109 653.79998779296875 2018-05-09T18:10:50.000Z 14.0 107 653.79998779296875 2018-05-09T18:10:51.000Z 14.0 107 654 2018-05-09T18:10:54.000Z 14.0 108 654.20001220703125 2018-05-09T18:10:55.000Z 14.0 108 654.20001220703125 2018-05-09T18:10:56.000Z 14.0 109 654.5999755859375 2018-05-09T18:11:04.000Z 14.0 108 654.5999755859375 2018-05-09T18:11:05.000Z 14.0 109 654.20001220703125 2018-05-09T18:11:09.000Z 14.0 108 654.20001220703125 2018-05-09T18:11:11.000Z 14.0 107 654 2018-05-09T18:11:15.000Z 14.0 104 653.79998779296875 2018-05-09T18:11:17.000Z 14.0 103 653.5999755859375 2018-05-09T18:11:20.000Z 14.0 102 653.5999755859375 2018-05-09T18:11:22.000Z 14.0 100 653.4000244140625 2018-05-09T18:11:23.000Z 14.0 99 653.4000244140625 2018-05-09T18:11:25.000Z 14.0 96 653.20001220703125 2018-05-09T18:11:28.000Z 14.0 94 653.20001220703125 2018-05-09T18:11:29.000Z 14.0 94 653 2018-05-09T18:11:32.000Z 14.0 90 653 2018-05-09T18:11:35.000Z 14.0 89 653 2018-05-09T18:11:36.000Z 14.0 92 653 2018-05-09T18:11:37.000Z 14.0 94 653 2018-05-09T18:11:38.000Z 14.0 94 652.79998779296875 2018-05-09T18:11:43.000Z 14.0 96 652.79998779296875 2018-05-09T18:11:44.000Z 14.0 96 653 2018-05-09T18:11:47.000Z 14.0 97 653 2018-05-09T18:11:48.000Z 14.0 97 652.79998779296875 2018-05-09T18:11:50.000Z 14.0 98 653 2018-05-09T18:11:52.000Z 14.0 97 652.79998779296875 2018-05-09T18:11:59.000Z 14.0 100 653 2018-05-09T18:12:00.000Z 14.0 101 653 2018-05-09T18:12:07.000Z 14.0 102 653.20001220703125 2018-05-09T18:12:10.000Z 14.0 105 653.20001220703125 2018-05-09T18:12:14.000Z 14.0 103 653.20001220703125 2018-05-09T18:12:19.000Z 14.0 100 653 2018-05-09T18:12:21.000Z 14.0 101 653 2018-05-09T18:12:22.000Z 14.0 101 653.20001220703125 2018-05-09T18:12:27.000Z 14.0 99 653.20001220703125 2018-05-09T18:12:28.000Z 14.0 97 653.20001220703125 2018-05-09T18:12:30.000Z 14.0 96 653 2018-05-09T18:12:33.000Z 14.0 98 652.79998779296875 2018-05-09T18:12:36.000Z 14.0 97 652.5999755859375 2018-05-09T18:12:38.000Z 14.0 96 652.5999755859375 2018-05-09T18:12:39.000Z 14.0 96 652.20001220703125 2018-05-09T18:12:41.000Z 14.0 95 652.20001220703125 2018-05-09T18:12:42.000Z 14.0 96 652.20001220703125 2018-05-09T18:12:46.000Z 14.0 99 652.20001220703125 2018-05-09T18:12:54.000Z 14.0 98 652.4000244140625 2018-05-09T18:12:58.000Z 14.0 101 652.20001220703125 2018-05-09T18:12:59.000Z 14.0 101 652.4000244140625 2018-05-09T18:13:01.000Z 14.0 104 652.5999755859375 2018-05-09T18:13:04.000Z 14.0 106 652.5999755859375 2018-05-09T18:13:05.000Z 14.0 107 652.79998779296875 2018-05-09T18:13:10.000Z 14.0 108 652.5999755859375 2018-05-09T18:13:16.000Z 14.0 108 652.20001220703125 2018-05-09T18:13:25.000Z 14.0 108 652 2018-05-09T18:13:30.000Z 14.0 111 652 2018-05-09T18:13:32.000Z 14.0 111 651.5999755859375 2018-05-09T18:13:36.000Z 14.0 108 651.20001220703125 2018-05-09T18:13:39.000Z 14.0 106 651 2018-05-09T18:13:41.000Z 14.0 105 650.20001220703125 2018-05-09T18:13:47.000Z 14.0 105 650.20001220703125 2018-05-09T18:13:48.000Z 14.0 105 650 2018-05-09T18:13:49.000Z 14.0 106 649.5999755859375 2018-05-09T18:13:52.000Z 14.0 104 649.20001220703125 2018-05-09T18:13:54.000Z 14.0 102 648.79998779296875 2018-05-09T18:13:55.000Z 14.0 101 648.79998779296875 2018-05-09T18:13:57.000Z 14.0 101 649.4000244140625 2018-05-09T18:14:00.000Z 14.0 105 649.5999755859375 2018-05-09T18:14:02.000Z 14.0 107 650.20001220703125 2018-05-09T18:14:06.000Z 14.0 110 650.79998779296875 2018-05-09T18:14:10.000Z 14.0 113 651 2018-05-09T18:14:11.000Z 14.0 114 651.20001220703125 2018-05-09T18:14:15.000Z 14.0 117 651.79998779296875 2018-05-09T18:14:19.000Z 14.0 120 652.20001220703125 2018-05-09T18:14:22.000Z 14.0 122 652.20001220703125 2018-05-09T18:14:23.000Z 14.0 123 652.79998779296875 2018-05-09T18:14:27.000Z 14.0 126 653.20001220703125 2018-05-09T18:14:33.000Z 14.0 129 653.20001220703125 2018-05-09T18:14:38.000Z 14.0 132 653.4000244140625 2018-05-09T18:14:41.000Z 14.0 132 653.4000244140625 2018-05-09T18:14:43.000Z 14.0 132 653.20001220703125 2018-05-09T18:14:53.000Z 14.0 129 653.20001220703125 2018-05-09T18:14:58.000Z 14.0 126 653.4000244140625 2018-05-09T18:14:59.000Z 14.0 126 653.4000244140625 2018-05-09T18:15:05.000Z 14.0 125 654.20001220703125 2018-05-09T18:15:14.000Z 14.0 127 654.4000244140625 2018-05-09T18:15:18.000Z 14.0 127 654.79998779296875 2018-05-09T18:15:24.000Z 14.0 124 654.79998779296875 2018-05-09T18:15:29.000Z 14.0 121 655.20001220703125 2018-05-09T18:15:32.000Z 14.0 121 655.4000244140625 2018-05-09T18:15:33.000Z 14.0 122 656.79998779296875 2018-05-09T18:15:38.000Z 14.0 123 657.20001220703125 2018-05-09T18:15:39.000Z 14.0 124 657.20001220703125 2018-05-09T18:15:43.000Z 14.0 127 657.4000244140625 2018-05-09T18:15:48.000Z 14.0 130 656.79998779296875 2018-05-09T18:15:58.000Z 14.0 129 656 2018-05-09T18:16:01.000Z 14.0 125 655 2018-05-09T18:16:02.000Z 14.0 124 654 2018-05-09T18:16:04.000Z 14.0 123 653.4000244140625 2018-05-09T18:16:06.000Z 14.0 120 653.4000244140625 2018-05-09T18:16:08.000Z 14.0 118 654.5999755859375 2018-05-09T18:16:12.000Z 14.0 121 655.20001220703125 2018-05-09T18:16:14.000Z 14.0 124 655.4000244140625 2018-05-09T18:16:16.000Z 14.0 127 655.5999755859375 2018-05-09T18:16:18.000Z 14.0 130 655.5999755859375 2018-05-09T18:16:19.000Z 14.0 131 655.20001220703125 2018-05-09T18:16:23.000Z 14.0 133 655 2018-05-09T18:16:24.000Z 14.0 134 655 2018-05-09T18:16:27.000Z 14.0 134 655.20001220703125 2018-05-09T18:16:28.000Z 14.0 134 654.4000244140625 2018-05-09T18:16:36.000Z 14.0 133 654.20001220703125 2018-05-09T18:16:38.000Z 14.0 132 653.79998779296875 2018-05-09T18:16:42.000Z 14.0 132 654 2018-05-09T18:16:43.000Z 14.0 132 654 2018-05-09T18:16:45.000Z 14.0 131 654.5999755859375 2018-05-09T18:16:47.000Z 14.0 131 655.4000244140625 2018-05-09T18:16:49.000Z 14.0 130 656.4000244140625 2018-05-09T18:16:51.000Z 14.0 131 656.4000244140625 2018-05-09T18:16:52.000Z 14.0 131 657.20001220703125 2018-05-09T18:16:58.000Z 14.0 134 657.20001220703125 2018-05-09T18:16:59.000Z 14.0 134 657.4000244140625 2018-05-09T18:17:00.000Z 14.0 134 657.4000244140625 2018-05-09T18:17:06.000Z 14.0 137 656.79998779296875 2018-05-09T18:17:09.000Z 14.0 138 656 2018-05-09T18:17:14.000Z 14.0 139 654.5999755859375 2018-05-09T18:17:16.000Z 14.0 138 653.20001220703125 2018-05-09T18:17:18.000Z 14.0 138 651.5999755859375 2018-05-09T18:17:20.000Z 14.0 138 649.79998779296875 2018-05-09T18:17:21.000Z 14.0 137 647.79998779296875 2018-05-09T18:17:22.000Z 14.0 136 646.20001220703125 2018-05-09T18:17:23.000Z 14.0 136 645.20001220703125 2018-05-09T18:17:24.000Z 14.0 135 643.20001220703125 2018-05-09T18:17:25.000Z 14.0 135 641.5999755859375 2018-05-09T18:17:26.000Z 14.0 134 640.5999755859375 2018-05-09T18:17:27.000Z 14.0 133 641 2018-05-09T18:17:29.000Z 14.0 130 639.5999755859375 2018-05-09T18:17:31.000Z 14.0 128 638.4000244140625 2018-05-09T18:17:32.000Z 14.0 126 637.4000244140625 2018-05-09T18:17:33.000Z 14.0 124 636.5999755859375 2018-05-09T18:17:34.000Z 14.0 122 636 2018-05-09T18:17:35.000Z 14.0 121 634.20001220703125 2018-05-09T18:17:37.000Z 14.0 120 632.79998779296875 2018-05-09T18:17:39.000Z 14.0 117 632.5999755859375 2018-05-09T18:17:40.000Z 14.0 116 631.4000244140625 2018-05-09T18:17:41.000Z 14.0 113 630 2018-05-09T18:17:42.000Z 14.0 112 629 2018-05-09T18:17:44.000Z 14.0 110 628 2018-05-09T18:17:46.000Z 14.0 110 626 2018-05-09T18:17:49.000Z 14.0 110 624.79998779296875 2018-05-09T18:17:51.000Z 14.0 111 623.20001220703125 2018-05-09T18:17:53.000Z 14.0 111 622.79998779296875 2018-05-09T18:17:54.000Z 14.0 110 622.20001220703125 2018-05-09T18:17:55.000Z 14.0 110 621.79998779296875 2018-05-09T18:17:56.000Z 14.0 110 621.4000244140625 2018-05-09T18:17:57.000Z 14.0 110 621 2018-05-09T18:17:58.000Z 14.0 109 619.5999755859375 2018-05-09T18:18:00.000Z 14.0 109 618.79998779296875 2018-05-09T18:18:01.000Z 14.0 109 618.20001220703125 2018-05-09T18:18:02.000Z 14.0 109 617 2018-05-09T18:18:04.000Z 14.0 109 617 2018-05-09T18:18:05.000Z 14.0 109 617.20001220703125 2018-05-09T18:18:07.000Z 14.0 109 617 2018-05-09T18:18:09.000Z 14.0 106 616.4000244140625 2018-05-09T18:18:11.000Z 14.0 106 615.79998779296875 2018-05-09T18:18:13.000Z 14.0 106 614.79998779296875 2018-05-09T18:18:15.000Z 14.0 108 614 2018-05-09T18:18:16.000Z 14.0 108 613 2018-05-09T18:18:17.000Z 14.0 107 611.79998779296875 2018-05-09T18:18:19.000Z 14.0 107 611 2018-05-09T18:18:20.000Z 14.0 107 610.20001220703125 2018-05-09T18:18:21.000Z 14.0 108 609.5999755859375 2018-05-09T18:18:22.000Z 14.0 108 608.79998779296875 2018-05-09T18:18:23.000Z 14.0 108 607.79998779296875 2018-05-09T18:18:25.000Z 14.0 108 610 2018-05-09T18:18:27.000Z 14.0 111 610.4000244140625 2018-05-09T18:18:28.000Z 14.0 113 610.79998779296875 2018-05-09T18:18:29.000Z 14.0 114 611.4000244140625 2018-05-09T18:18:30.000Z 14.0 116 612.79998779296875 2018-05-09T18:18:33.000Z 14.0 120 613.79998779296875 2018-05-09T18:18:35.000Z 14.0 123 615.20001220703125 2018-05-09T18:18:38.000Z 14.0 124 616.4000244140625 2018-05-09T18:18:41.000Z 14.0 126 616.79998779296875 2018-05-09T18:18:42.000Z 14.0 126 617.4000244140625 2018-05-09T18:18:45.000Z 14.0 129 617.5999755859375 2018-05-09T18:18:46.000Z 14.0 130 618 2018-05-09T18:18:48.000Z 14.0 130 618 2018-05-09T18:18:50.000Z 14.0 133 618 2018-05-09T18:18:52.000Z 14.0 137 618 2018-05-09T18:18:54.000Z 14.0 139 618 2018-05-09T18:18:57.000Z 14.0 143 617.79998779296875 2018-05-09T18:19:01.000Z 14.0 146 617.79998779296875 2018-05-09T18:19:03.000Z 14.0 147 618.5999755859375 2018-05-09T18:19:11.000Z 14.0 149 618.79998779296875 2018-05-09T18:19:13.000Z 14.0 150 620 2018-05-09T18:19:18.000Z 14.0 150 620.20001220703125 2018-05-09T18:19:20.000Z 14.0 150 620.5999755859375 2018-05-09T18:19:28.000Z 14.0 150 621 2018-05-09T18:19:33.000Z 14.0 149 621.4000244140625 2018-05-09T18:19:37.000Z 14.0 149 622 2018-05-09T18:19:45.000Z 14.0 146 622.20001220703125 2018-05-09T18:19:46.000Z 14.0 146 622.5999755859375 2018-05-09T18:19:52.000Z 14.0 143 623 2018-05-09T18:19:53.000Z 14.0 142 623 2018-05-09T18:19:56.000Z 14.0 140 623.4000244140625 2018-05-09T18:20:02.000Z 14.0 138 623.4000244140625 2018-05-09T18:20:09.000Z 14.0 135 623.5999755859375 2018-05-09T18:20:11.000Z 14.0 134 623.5999755859375 2018-05-09T18:20:15.000Z 14.0 131 623.79998779296875 2018-05-09T18:20:24.000Z 14.0 129 623.5999755859375 2018-05-09T18:20:27.000Z 14.0 126 623.5999755859375 2018-05-09T18:20:31.000Z 14.0 125 623.4000244140625 2018-05-09T18:20:37.000Z 14.0 122 624.20001220703125 2018-05-09T18:20:43.000Z 14.0 122 625 2018-05-09T18:20:46.000Z 14.0 121 625.20001220703125 2018-05-09T18:20:47.000Z 14.0 121 625.79998779296875 2018-05-09T18:20:50.000Z 14.0 124 626.20001220703125 2018-05-09T18:20:51.000Z 14.0 125 627 2018-05-09T18:20:54.000Z 14.0 128 627.20001220703125 2018-05-09T18:20:55.000Z 14.0 128 627.5999755859375 2018-05-09T18:20:56.000Z 14.0 129 628.4000244140625 2018-05-09T18:21:00.000Z 14.0 132 628.5999755859375 2018-05-09T18:21:02.000Z 14.0 134 629.5999755859375 2018-05-09T18:21:08.000Z 14.0 136 630.20001220703125 2018-05-09T18:21:10.000Z 14.0 138 630.79998779296875 2018-05-09T18:21:13.000Z 14.0 139 630.79998779296875 2018-05-09T18:21:14.000Z 14.0 139 630.79998779296875 2018-05-09T18:21:17.000Z 14.0 140 631 2018-05-09T18:21:20.000Z 14.0 140 631.20001220703125 2018-05-09T18:21:29.000Z 14.0 142 631.79998779296875 2018-05-09T18:21:37.000Z 14.0 141 632.5999755859375 2018-05-09T18:21:43.000Z 14.0 138 632.5999755859375 2018-05-09T18:21:44.000Z 14.0 138 633 2018-05-09T18:21:46.000Z 14.0 137 633.4000244140625 2018-05-09T18:21:50.000Z 14.0 136 633.4000244140625 2018-05-09T18:21:52.000Z 14.0 133 633.5999755859375 2018-05-09T18:21:54.000Z 14.0 130 634 2018-05-09T18:21:56.000Z 14.0 130 633.4000244140625 2018-05-09T18:22:01.000Z 14.0 129 632 2018-05-09T18:22:03.000Z 14.0 130 631 2018-05-09T18:22:05.000Z 14.0 131 630.4000244140625 2018-05-09T18:22:10.000Z 14.0 129 630.20001220703125 2018-05-09T18:22:12.000Z 14.0 129 630 2018-05-09T18:22:13.000Z 14.0 129 629.5999755859375 2018-05-09T18:22:15.000Z 14.0 129 628.5999755859375 2018-05-09T18:22:18.000Z 14.0 131 627.79998779296875 2018-05-09T18:22:20.000Z 14.0 134 627.5999755859375 2018-05-09T18:22:21.000Z 14.0 135 627.4000244140625 2018-05-09T18:22:27.000Z 14.0 136 627.20001220703125 2018-05-09T18:22:30.000Z 14.0 136 626.4000244140625 2018-05-09T18:22:32.000Z 14.0 136 625 2018-05-09T18:22:34.000Z 14.0 134 624 2018-05-09T18:22:36.000Z 14.0 130 622.79998779296875 2018-05-09T18:22:38.000Z 14.0 128 621.5999755859375 2018-05-09T18:22:40.000Z 14.0 125 621 2018-05-09T18:22:41.000Z 14.0 124 619.5999755859375 2018-05-09T18:22:42.000Z 14.0 123 618.20001220703125 2018-05-09T18:22:44.000Z 14.0 121 617.79998779296875 2018-05-09T18:22:45.000Z 14.0 120 617 2018-05-09T18:22:46.000Z 14.0 120 615.79998779296875 2018-05-09T18:22:47.000Z 14.0 119 614.5999755859375 2018-05-09T18:22:49.000Z 14.0 118 614.79998779296875 2018-05-09T18:22:53.000Z 14.0 119 614.5999755859375 2018-05-09T18:22:56.000Z 14.0 122 614.5999755859375 2018-05-09T18:23:00.000Z 14.0 124 614.5999755859375 2018-05-09T18:23:06.000Z 14.0 127 614.5999755859375 2018-05-09T18:23:13.000Z 14.0 124 614.4000244140625 2018-05-09T18:23:17.000Z 14.0 121 614.4000244140625 2018-05-09T18:23:21.000Z 14.0 118 614.4000244140625 2018-05-09T18:23:26.000Z 14.0 116 614.4000244140625 2018-05-09T18:23:28.000Z 14.0 113 614.4000244140625 2018-05-09T18:23:34.000Z 14.0 112 614.4000244140625 2018-05-09T18:23:43.000Z 14.0 109 614.5999755859375 2018-05-09T18:23:46.000Z 14.0 106 614.5999755859375 2018-05-09T18:23:50.000Z 14.0 109 614.5999755859375 2018-05-09T18:23:54.000Z 14.0 105 614.5999755859375 2018-05-09T18:23:55.000Z 14.0 102 614.4000244140625 2018-05-09T18:23:57.000Z 14.0 99 614.5999755859375 2018-05-09T18:23:59.000Z 14.0 101 614.5999755859375 2018-05-09T18:24:01.000Z 14.0 104 614.5999755859375 2018-05-09T18:24:10.000Z 14.0 105 614.5999755859375 2018-05-09T18:24:14.000Z 14.0 109 614.5999755859375 2018-05-09T18:24:15.000Z 14.0 110 614.79998779296875 2018-05-09T18:24:20.000Z 14.0 109 614.79998779296875 2018-05-09T18:24:22.000Z 14.0 107 614.79998779296875 2018-05-09T18:24:24.000Z 14.0 106 614.79998779296875 2018-05-09T18:24:26.000Z 14.0 107 614.79998779296875 2018-05-09T18:24:28.000Z 14.0 108 615.20001220703125 2018-05-09T18:24:31.000Z 14.0 111 615.5999755859375 2018-05-09T18:24:34.000Z 14.0 111 615.5999755859375 2018-05-09T18:24:39.000Z 14.0 112 615.4000244140625 2018-05-09T18:24:42.000Z 14.0 114 615.20001220703125 2018-05-09T18:24:45.000Z 14.0 114 615.20001220703125 2018-05-09T18:24:49.000Z 14.0 117 615.4000244140625 2018-05-09T18:24:52.000Z 14.0 117 615.4000244140625 2018-05-09T18:24:54.000Z 14.0 117 615.5999755859375 2018-05-09T18:24:58.000Z 14.0 120 615.5999755859375 2018-05-09T18:24:59.000Z 14.0 121 615.5999755859375 2018-05-09T18:25:00.000Z 14.0 122 615.79998779296875 2018-05-09T18:25:06.000Z 14.0 124 615.5999755859375 2018-05-09T18:25:13.000Z 14.0 124 615.4000244140625 2018-05-09T18:25:20.000Z 14.0 124 615.20001220703125 2018-05-09T18:25:23.000Z 14.0 120 615.20001220703125 2018-05-09T18:25:26.000Z 14.0 118 615.4000244140625 2018-05-09T18:25:27.000Z 14.0 117 616.20001220703125 2018-05-09T18:25:30.000Z 14.0 116 616.4000244140625 2018-05-09T18:25:35.000Z 14.0 116 616.5999755859375 2018-05-09T18:25:41.000Z 14.0 116 616.79998779296875 2018-05-09T18:25:45.000Z 14.0 117 617 2018-05-09T18:25:48.000Z 14.0 117 617.20001220703125 2018-05-09T18:25:54.000Z 14.0 117 617.5999755859375 2018-05-09T18:25:59.000Z 14.0 119 617.79998779296875 2018-05-09T18:26:03.000Z 14.0 119 617.79998779296875 2018-05-09T18:26:06.000Z 14.0 119 617.79998779296875 2018-05-09T18:26:11.000Z 14.0 119 618.4000244140625 2018-05-09T18:26:15.000Z 14.0 120 618.4000244140625 2018-05-09T18:26:18.000Z 14.0 122 619 2018-05-09T18:26:22.000Z 14.0 122 619.20001220703125 2018-05-09T18:26:25.000Z 14.0 122 619.79998779296875 2018-05-09T18:26:28.000Z 14.0 122 619.79998779296875 2018-05-09T18:26:30.000Z 14.0 122 620 2018-05-09T18:26:32.000Z 14.0 123 620.20001220703125 2018-05-09T18:26:34.000Z 14.0 123 620.4000244140625 2018-05-09T18:26:39.000Z 14.0 123 620.5999755859375 2018-05-09T18:26:44.000Z 14.0 123 620.5999755859375 2018-05-09T18:26:45.000Z 14.0 124 621 2018-05-09T18:26:51.000Z 14.0 124 621.20001220703125 2018-05-09T18:26:52.000Z 14.0 124 621.4000244140625 2018-05-09T18:26:58.000Z 14.0 123 621.79998779296875 2018-05-09T18:27:03.000Z 14.0 123 622.20001220703125 2018-05-09T18:27:07.000Z 14.0 123 622.20001220703125 2018-05-09T18:27:08.000Z 14.0 123 622.5999755859375 2018-05-09T18:27:10.000Z 14.0 123 622.5999755859375 2018-05-09T18:27:13.000Z 14.0 123 622.20001220703125 2018-05-09T18:27:20.000Z 14.0 125 622.20001220703125 2018-05-09T18:27:26.000Z 14.0 126 622.5999755859375 2018-05-09T18:27:33.000Z 14.0 125 622.79998779296875 2018-05-09T18:27:40.000Z 14.0 125 623.20001220703125 2018-05-09T18:27:45.000Z 14.0 126 623.20001220703125 2018-05-09T18:27:46.000Z 14.0 127 623.5999755859375 2018-05-09T18:27:53.000Z 14.0 127 623.5999755859375 2018-05-09T18:27:54.000Z 14.0 127 623.79998779296875 2018-05-09T18:27:58.000Z 14.0 128 624.20001220703125 2018-05-09T18:28:03.000Z 14.0 129 624.4000244140625 2018-05-09T18:28:04.000Z 14.0 129 624.4000244140625 2018-05-09T18:28:05.000Z 14.0 129 624.79998779296875 2018-05-09T18:28:08.000Z 14.0 129 625 2018-05-09T18:28:10.000Z 14.0 129 625.20001220703125 2018-05-09T18:28:11.000Z 14.0 131 625.4000244140625 2018-05-09T18:28:12.000Z 14.0 131 626 2018-05-09T18:28:15.000Z 14.0 133 626.4000244140625 2018-05-09T18:28:16.000Z 14.0 135 626.79998779296875 2018-05-09T18:28:18.000Z 14.0 135 627 2018-05-09T18:28:19.000Z 14.0 135 627.4000244140625 2018-05-09T18:28:20.000Z 14.0 135 628 2018-05-09T18:28:22.000Z 14.0 135 628.79998779296875 2018-05-09T18:28:24.000Z 14.0 135 629.20001220703125 2018-05-09T18:28:25.000Z 14.0 135 630 2018-05-09T18:28:27.000Z 14.0 135 630.79998779296875 2018-05-09T18:28:29.000Z 14.0 135 631.4000244140625 2018-05-09T18:28:30.000Z 14.0 135 632.4000244140625 2018-05-09T18:28:35.000Z 14.0 137 632.79998779296875 2018-05-09T18:28:37.000Z 14.0 140 633.4000244140625 2018-05-09T18:28:38.000Z 14.0 140 634 2018-05-09T18:28:41.000Z 14.0 143 634.5999755859375 2018-05-09T18:28:45.000Z 14.0 144 634.79998779296875 2018-05-09T18:28:47.000Z 14.0 147 635.5999755859375 2018-05-09T18:28:51.000Z 14.0 151 635.79998779296875 2018-05-09T18:28:52.000Z 14.0 151 635.79998779296875 2018-05-09T18:28:53.000Z 14.0 151 635.79998779296875 2018-05-09T18:29:00.000Z 14.0 152 635.5999755859375 2018-05-09T18:29:02.000Z 14.0 155 635.79998779296875 2018-05-09T18:29:04.000Z 14.0 157 636 2018-05-09T18:29:09.000Z 14.0 157 634.5999755859375 2018-05-09T18:29:16.000Z 14.0 156 634.20001220703125 2018-05-09T18:29:17.000Z 14.0 156 633.5999755859375 2018-05-09T18:29:21.000Z 14.0 154 633.4000244140625 2018-05-09T18:29:22.000Z 14.0 152 633.4000244140625 2018-05-09T18:29:24.000Z 14.0 150 632.79998779296875 2018-05-09T18:29:27.000Z 14.0 147 633 2018-05-09T18:29:28.000Z 14.0 145 633 2018-05-09T18:29:30.000Z 14.0 141 632.5999755859375 2018-05-09T18:29:32.000Z 14.0 138 632.20001220703125 2018-05-09T18:29:33.000Z 14.0 136 632.20001220703125 2018-05-09T18:29:34.000Z 14.0 134 632 2018-05-09T18:29:37.000Z 14.0 131 631.4000244140625 2018-05-09T18:29:39.000Z 14.0 129 631.20001220703125 2018-05-09T18:29:40.000Z 14.0 126 630.20001220703125 2018-05-09T18:29:41.000Z 14.0 124 629.79998779296875 2018-05-09T18:29:42.000Z 14.0 122 629.79998779296875 2018-05-09T18:29:43.000Z 14.0 120 629.5999755859375 2018-05-09T18:29:45.000Z 14.0 118 629.79998779296875 2018-05-09T18:29:46.000Z 14.0 117 630.20001220703125 2018-05-09T18:29:50.000Z 14.0 117 630.4000244140625 2018-05-09T18:29:52.000Z 14.0 114 630.20001220703125 2018-05-09T18:29:53.000Z 14.0 111 630.4000244140625 2018-05-09T18:29:55.000Z 14.0 108 630.5999755859375 2018-05-09T18:29:58.000Z 14.0 111 630.79998779296875 2018-05-09T18:30:00.000Z 14.0 114 630.79998779296875 2018-05-09T18:30:01.000Z 14.0 115 631 2018-05-09T18:30:02.000Z 14.0 115 631.5999755859375 2018-05-09T18:30:07.000Z 13.0 117 632 2018-05-09T18:30:09.000Z 13.0 119 632.5999755859375 2018-05-09T18:30:14.000Z 13.0 121 633.20001220703125 2018-05-09T18:30:17.000Z 13.0 124 634.20001220703125 2018-05-09T18:30:21.000Z 13.0 127 634.4000244140625 2018-05-09T18:30:22.000Z 13.0 127 635 2018-05-09T18:30:25.000Z 13.0 130 635.20001220703125 2018-05-09T18:30:27.000Z 13.0 131 635.5999755859375 2018-05-09T18:30:28.000Z 13.0 132 636.5999755859375 2018-05-09T18:30:30.000Z 13.0 134 637.20001220703125 2018-05-09T18:30:33.000Z 13.0 137 638 2018-05-09T18:30:35.000Z 13.0 138 639.4000244140625 2018-05-09T18:30:39.000Z 13.0 141 639.79998779296875 2018-05-09T18:30:40.000Z 13.0 142 640.4000244140625 2018-05-09T18:30:44.000Z 13.0 144 639.5999755859375 2018-05-09T18:30:48.000Z 13.0 145 639.20001220703125 2018-05-09T18:30:49.000Z 13.0 145 638.5999755859375 2018-05-09T18:30:50.000Z 13.0 146 638.79998779296875 2018-05-09T18:30:54.000Z 13.0 148 639.20001220703125 2018-05-09T18:30:59.000Z 13.0 148 639.79998779296875 2018-05-09T18:31:05.000Z 13.0 147 640.20001220703125 2018-05-09T18:31:08.000Z 13.0 146 640.5999755859375 2018-05-09T18:31:10.000Z 13.0 146 641.20001220703125 2018-05-09T18:31:13.000Z 13.0 145 641.4000244140625 2018-05-09T18:31:15.000Z 13.0 145 642.20001220703125 2018-05-09T18:31:20.000Z 13.0 142 642.20001220703125 2018-05-09T18:31:21.000Z 13.0 142 643.20001220703125 2018-05-09T18:31:27.000Z 13.0 140 643.4000244140625 2018-05-09T18:31:29.000Z 13.0 140 644 2018-05-09T18:31:33.000Z 13.0 139 644.4000244140625 2018-05-09T18:31:38.000Z 13.0 139 645.4000244140625 2018-05-09T18:31:42.000Z 13.0 138 645.5999755859375 2018-05-09T18:31:43.000Z 13.0 139 646.5999755859375 2018-05-09T18:31:49.000Z 13.0 138 647.20001220703125 2018-05-09T18:31:55.000Z 13.0 139 647.5999755859375 2018-05-09T18:31:58.000Z 13.0 139 648.4000244140625 2018-05-09T18:32:02.000Z 13.0 139 648.5999755859375 2018-05-09T18:32:03.000Z 13.0 138 649.79998779296875 2018-05-09T18:32:06.000Z 13.0 139 650.4000244140625 2018-05-09T18:32:08.000Z 13.0 139 650.79998779296875 2018-05-09T18:32:11.000Z 13.0 139 651.5999755859375 2018-05-09T18:32:14.000Z 13.0 141 652 2018-05-09T18:32:16.000Z 13.0 141 652.5999755859375 2018-05-09T18:32:19.000Z 13.0 142 653.20001220703125 2018-05-09T18:32:21.000Z 13.0 143 653.4000244140625 2018-05-09T18:32:22.000Z 13.0 143 654.20001220703125 2018-05-09T18:32:25.000Z 13.0 144 654.20001220703125 2018-05-09T18:32:26.000Z 13.0 144 655.4000244140625 2018-05-09T18:32:30.000Z 13.0 145 655.5999755859375 2018-05-09T18:32:31.000Z 13.0 146 655.79998779296875 2018-05-09T18:32:34.000Z 13.0 147 656.20001220703125 2018-05-09T18:32:37.000Z 13.0 148 656.4000244140625 2018-05-09T18:32:41.000Z 13.0 149 656.79998779296875 2018-05-09T18:32:43.000Z 13.0 149 657.4000244140625 2018-05-09T18:32:48.000Z 13.0 149 657.4000244140625 2018-05-09T18:32:49.000Z 13.0 149 658.4000244140625 2018-05-09T18:32:54.000Z 13.0 148 658.5999755859375 2018-05-09T18:32:55.000Z 13.0 148 659.5999755859375 2018-05-09T18:32:59.000Z 13.0 147 659.5999755859375 2018-05-09T18:33:00.000Z 13.0 147 660.5999755859375 2018-05-09T18:33:05.000Z 13.0 147 660.79998779296875 2018-05-09T18:33:06.000Z 13.0 147 661.5999755859375 2018-05-09T18:33:11.000Z 13.0 147 661.79998779296875 2018-05-09T18:33:15.000Z 13.0 148 662.4000244140625 2018-05-09T18:33:17.000Z 13.0 148 662.5999755859375 2018-05-09T18:33:23.000Z 13.0 148 663 2018-05-09T18:33:25.000Z 13.0 147 663 2018-05-09T18:33:29.000Z 13.0 145 663.20001220703125 2018-05-09T18:33:35.000Z 13.0 142 663.20001220703125 2018-05-09T18:33:36.000Z 13.0 142 664 2018-05-09T18:33:41.000Z 13.0 140 664.20001220703125 2018-05-09T18:33:43.000Z 13.0 138 665 2018-05-09T18:33:49.000Z 13.0 138 665.20001220703125 2018-05-09T18:33:52.000Z 13.0 138 665.5999755859375 2018-05-09T18:33:55.000Z 13.0 138 666 2018-05-09T18:34:00.000Z 13.0 138 666.4000244140625 2018-05-09T18:34:01.000Z 13.0 138 667.4000244140625 2018-05-09T18:34:06.000Z 13.0 139 667.5999755859375 2018-05-09T18:34:07.000Z 13.0 139 668.4000244140625 2018-05-09T18:34:13.000Z 13.0 140 668.5999755859375 2018-05-09T18:34:14.000Z 13.0 139 669.4000244140625 2018-05-09T18:34:21.000Z 13.0 137 669.79998779296875 2018-05-09T18:34:23.000Z 13.0 138 670.79998779296875 2018-05-09T18:34:28.000Z 13.0 139 671.79998779296875 2018-05-09T18:34:33.000Z 13.0 141 672.20001220703125 2018-05-09T18:34:35.000Z 13.0 141 672.79998779296875 2018-05-09T18:34:41.000Z 13.0 141 673 2018-05-09T18:34:42.000Z 13.0 142 674 2018-05-09T18:34:48.000Z 13.0 142 674.4000244140625 2018-05-09T18:34:51.000Z 13.0 143 675 2018-05-09T18:34:55.000Z 13.0 144 675.79998779296875 2018-05-09T18:34:59.000Z 13.0 144 676 2018-05-09T18:35:02.000Z 13.0 144 677.20001220703125 2018-05-09T18:35:08.000Z 13.0 144 678.20001220703125 2018-05-09T18:35:14.000Z 13.0 146 678.79998779296875 2018-05-09T18:35:17.000Z 13.0 147 679.4000244140625 2018-05-09T18:35:21.000Z 13.0 148 679.79998779296875 2018-05-09T18:35:25.000Z 13.0 148 680.4000244140625 2018-05-09T18:35:28.000Z 13.0 150 681 2018-05-09T18:35:31.000Z 13.0 150 681.4000244140625 2018-05-09T18:35:33.000Z 13.0 150 682.4000244140625 2018-05-09T18:35:38.000Z 13.0 150 683.79998779296875 2018-05-09T18:35:41.000Z 13.0 151 684.5999755859375 2018-05-09T18:35:43.000Z 13.0 151 684.79998779296875 2018-05-09T18:35:44.000Z 13.0 151 685 2018-05-09T18:35:45.000Z 13.0 151 686.20001220703125 2018-05-09T18:35:48.000Z 13.0 151 686.5999755859375 2018-05-09T18:35:49.000Z 13.0 151 687.20001220703125 2018-05-09T18:35:52.000Z 13.0 151 687.79998779296875 2018-05-09T18:35:54.000Z 13.0 151 688.20001220703125 2018-05-09T18:35:56.000Z 13.0 152 688.79998779296875 2018-05-09T18:35:59.000Z 13.0 153 688.5999755859375 2018-05-09T18:36:07.000Z 13.0 153 688.20001220703125 2018-05-09T18:36:14.000Z 13.0 152 688.20001220703125 2018-05-09T18:36:15.000Z 13.0 152 687.5999755859375 2018-05-09T18:36:18.000Z 13.0 151 687.20001220703125 2018-05-09T18:36:21.000Z 13.0 150 686.79998779296875 2018-05-09T18:36:24.000Z 13.0 146 686.79998779296875 2018-05-09T18:36:26.000Z 13.0 143 687 2018-05-09T18:36:29.000Z 13.0 140 687 2018-05-09T18:36:30.000Z 13.0 138 687.4000244140625 2018-05-09T18:36:36.000Z 13.0 138 687.79998779296875 2018-05-09T18:36:41.000Z 13.0 135 687.79998779296875 2018-05-09T18:36:42.000Z 13.0 134 688 2018-05-09T18:36:44.000Z 13.0 131 688.20001220703125 2018-05-09T18:36:46.000Z 13.0 129 688.5999755859375 2018-05-09T18:36:50.000Z 13.0 126 688.79998779296875 2018-05-09T18:36:51.000Z 13.0 125 689.20001220703125 2018-05-09T18:36:53.000Z 13.0 125 690 2018-05-09T18:36:57.000Z 13.0 126 690.4000244140625 2018-05-09T18:36:59.000Z 13.0 125 691.20001220703125 2018-05-09T18:37:03.000Z 13.0 125 691.79998779296875 2018-05-09T18:37:05.000Z 13.0 127 692.5999755859375 2018-05-09T18:37:09.000Z 13.0 127 693 2018-05-09T18:37:10.000Z 13.0 127 694 2018-05-09T18:37:13.000Z 13.0 127 694.20001220703125 2018-05-09T18:37:14.000Z 13.0 128 695.20001220703125 2018-05-09T18:37:17.000Z 13.0 131 695.79998779296875 2018-05-09T18:37:19.000Z 13.0 132 696.20001220703125 2018-05-09T18:37:20.000Z 13.0 132 697.4000244140625 2018-05-09T18:37:24.000Z 13.0 133 697.79998779296875 2018-05-09T18:37:26.000Z 13.0 133 697.79998779296875 2018-05-09T18:37:27.000Z 13.0 133 698.4000244140625 2018-05-09T18:37:29.000Z 13.0 133 699 2018-05-09T18:37:31.000Z 13.0 133 699.5999755859375 2018-05-09T18:37:34.000Z 13.0 133 700.5999755859375 2018-05-09T18:37:39.000Z 13.0 133 700.79998779296875 2018-05-09T18:37:40.000Z 13.0 133 701.5999755859375 2018-05-09T18:37:43.000Z 13.0 134 701.79998779296875 2018-05-09T18:37:44.000Z 13.0 134 702.20001220703125 2018-05-09T18:37:46.000Z 13.0 135 702.5999755859375 2018-05-09T18:37:49.000Z 13.0 135 703 2018-05-09T18:37:51.000Z 13.0 135 703.20001220703125 2018-05-09T18:37:53.000Z 13.0 135 703.5999755859375 2018-05-09T18:37:56.000Z 13.0 138 703.79998779296875 2018-05-09T18:37:58.000Z 13.0 140 704 2018-05-09T18:37:59.000Z 13.0 142 704.20001220703125 2018-05-09T18:38:02.000Z 13.0 142 704.4000244140625 2018-05-09T18:38:04.000Z 13.0 142 705 2018-05-09T18:38:06.000Z 13.0 142 705.5999755859375 2018-05-09T18:38:11.000Z 13.0 143 706 2018-05-09T18:38:13.000Z 13.0 143 707 2018-05-09T18:38:16.000Z 13.0 144 707.79998779296875 2018-05-09T18:38:18.000Z 13.0 145 708.20001220703125 2018-05-09T18:38:20.000Z 13.0 145 708.5999755859375 2018-05-09T18:38:24.000Z 13.0 145 709 2018-05-09T18:38:29.000Z 13.0 148 709.20001220703125 2018-05-09T18:38:30.000Z 13.0 149 709.5999755859375 2018-05-09T18:38:37.000Z 13.0 148 710.20001220703125 2018-05-09T18:38:44.000Z 13.0 148 710.20001220703125 2018-05-09T18:38:45.000Z 13.0 148 710.79998779296875 2018-05-09T18:38:50.000Z 13.0 148 711.20001220703125 2018-05-09T18:38:56.000Z 13.0 148 711.4000244140625 2018-05-09T18:38:58.000Z 13.0 148 711.79998779296875 2018-05-09T18:39:03.000Z 13.0 148 712.4000244140625 2018-05-09T18:39:10.000Z 13.0 148 712.4000244140625 2018-05-09T18:39:11.000Z 13.0 148 712.79998779296875 2018-05-09T18:39:15.000Z 13.0 148 713.20001220703125 2018-05-09T18:39:20.000Z 13.0 147 713.4000244140625 2018-05-09T18:39:21.000Z 13.0 149 713.4000244140625 2018-05-09T18:39:22.000Z 13.0 149 713.79998779296875 2018-05-09T18:39:27.000Z 13.0 149 713.79998779296875 2018-05-09T18:39:33.000Z 13.0 147 714.20001220703125 2018-05-09T18:39:39.000Z 13.0 144 714.4000244140625 2018-05-09T18:39:42.000Z 13.0 140 714.20001220703125 2018-05-09T18:39:45.000Z 13.0 139 714.20001220703125 2018-05-09T18:39:48.000Z 13.0 136 714.20001220703125 2018-05-09T18:39:53.000Z 13.0 132 714.20001220703125 2018-05-09T18:40:00.000Z 13.0 129 714.20001220703125 2018-05-09T18:40:11.000Z 13.0 126 714.20001220703125 2018-05-09T18:40:12.000Z 13.0 126 714.4000244140625 2018-05-09T18:40:16.000Z 13.0 123 714.4000244140625 2018-05-09T18:40:23.000Z 13.0 120 714.4000244140625 2018-05-09T18:40:24.000Z 13.0 120 714.4000244140625 2018-05-09T18:40:27.000Z 13.0 116 714.4000244140625 2018-05-09T18:40:29.000Z 13.0 113 714.4000244140625 2018-05-09T18:40:32.000Z 13.0 110 714.4000244140625 2018-05-09T18:40:34.000Z 13.0 110 714.4000244140625 2018-05-09T18:40:38.000Z 13.0 110 714.4000244140625 2018-05-09T18:40:43.000Z 13.0 111 714 2018-05-09T18:40:48.000Z 13.0 106 714 2018-05-09T18:40:54.000Z 13.0 106 714.20001220703125 2018-05-09T18:40:58.000Z 13.0 103 714.20001220703125 2018-05-09T18:41:00.000Z 13.0 103 714 2018-05-09T18:41:03.000Z 13.0 107 713.5999755859375 2018-05-09T18:41:05.000Z 13.0 110 713.20001220703125 2018-05-09T18:41:06.000Z 13.0 110 713 2018-05-09T18:41:08.000Z 13.0 111 712.5999755859375 2018-05-09T18:41:11.000Z 13.0 112 712.4000244140625 2018-05-09T18:41:12.000Z 13.0 113 712.20001220703125 2018-05-09T18:41:13.000Z 13.0 114 711.79998779296875 2018-05-09T18:41:15.000Z 13.0 114 711.5999755859375 2018-05-09T18:41:18.000Z 13.0 110 711.5999755859375 2018-05-09T18:41:20.000Z 13.0 110 712 2018-05-09T18:41:23.000Z 13.0 113 712 2018-05-09T18:41:25.000Z 13.0 115 712.20001220703125 2018-05-09T18:41:27.000Z 13.0 118 712.5999755859375 2018-05-09T18:41:30.000Z 13.0 121 712.79998779296875 2018-05-09T18:41:34.000Z 13.0 124 712.79998779296875 2018-05-09T18:41:35.000Z 13.0 125 713.20001220703125 2018-05-09T18:41:38.000Z 13.0 128 713.20001220703125 2018-05-09T18:41:39.000Z 13.0 129 713.20001220703125 2018-05-09T18:41:40.000Z 13.0 130 714.4000244140625 2018-05-09T18:41:44.000Z 13.0 133 715.5999755859375 2018-05-09T18:41:48.000Z 13.0 136 716 2018-05-09T18:41:49.000Z 13.0 137 716.5999755859375 2018-05-09T18:41:52.000Z 13.0 140 717 2018-05-09T18:41:53.000Z 13.0 141 717.4000244140625 2018-05-09T18:41:56.000Z 13.0 145 718.20001220703125 2018-05-09T18:41:59.000Z 13.0 148 718.79998779296875 2018-05-09T18:42:02.000Z 13.0 151 718.79998779296875 2018-05-09T18:42:03.000Z 13.0 151 719.4000244140625 2018-05-09T18:42:06.000Z 13.0 152 720 2018-05-09T18:42:09.000Z 13.0 153 720.5999755859375 2018-05-09T18:42:15.000Z 13.0 155 720.5999755859375 2018-05-09T18:42:17.000Z 13.0 155 720.5999755859375 2018-05-09T18:42:20.000Z 13.0 156 720.79998779296875 2018-05-09T18:42:26.000Z 13.0 156 721.5999755859375 2018-05-09T18:42:33.000Z 13.0 155 722 2018-05-09T18:42:36.000Z 13.0 154 721.20001220703125 2018-05-09T18:42:40.000Z 13.0 153 721 2018-05-09T18:42:41.000Z 13.0 152 720.5999755859375 2018-05-09T18:42:42.000Z 13.0 151 720.20001220703125 2018-05-09T18:42:44.000Z 13.0 150 719.79998779296875 2018-05-09T18:42:46.000Z 13.0 148 719.4000244140625 2018-05-09T18:42:47.000Z 13.0 147 718.5999755859375 2018-05-09T18:42:50.000Z 13.0 144 718.4000244140625 2018-05-09T18:42:51.000Z 13.0 143 718 2018-05-09T18:42:52.000Z 13.0 142 717.5999755859375 2018-05-09T18:42:54.000Z 13.0 138 717.20001220703125 2018-05-09T18:42:56.000Z 13.0 135 716.5999755859375 2018-05-09T18:42:58.000Z 13.0 132 716.20001220703125 2018-05-09T18:42:59.000Z 13.0 130 715.20001220703125 2018-05-09T18:43:01.000Z 13.0 127 714.4000244140625 2018-05-09T18:43:02.000Z 13.0 124 713.5999755859375 2018-05-09T18:43:04.000Z 13.0 120 713.20001220703125 2018-05-09T18:43:05.000Z 13.0 118 712 2018-05-09T18:43:07.000Z 13.0 116 711.20001220703125 2018-05-09T18:43:08.000Z 13.0 113 710.4000244140625 2018-05-09T18:43:09.000Z 13.0 111 709.5999755859375 2018-05-09T18:43:10.000Z 13.0 108 708.79998779296875 2018-05-09T18:43:11.000Z 13.0 107 707.5999755859375 2018-05-09T18:43:13.000Z 13.0 105 707 2018-05-09T18:43:16.000Z 13.0 100 707 2018-05-09T18:43:17.000Z 13.0 99 706.79998779296875 2018-05-09T18:43:18.000Z 13.0 96 706.4000244140625 2018-05-09T18:43:19.000Z 13.0 94 706 2018-05-09T18:43:20.000Z 13.0 93 705.4000244140625 2018-05-09T18:43:22.000Z 13.0 94 705.4000244140625 2018-05-09T18:43:23.000Z 13.0 94 705.5999755859375 2018-05-09T18:43:26.000Z 13.0 94 705.79998779296875 2018-05-09T18:43:28.000Z 13.0 97 706 2018-05-09T18:43:29.000Z 13.0 98 706.20001220703125 2018-05-09T18:43:31.000Z 13.0 102 706.4000244140625 2018-05-09T18:43:33.000Z 13.0 106 706.5999755859375 2018-05-09T18:43:34.000Z 13.0 107 706.79998779296875 2018-05-09T18:43:35.000Z 13.0 108 707.20001220703125 2018-05-09T18:43:37.000Z 13.0 111 707.5999755859375 2018-05-09T18:43:39.000Z 13.0 114 708.20001220703125 2018-05-09T18:43:41.000Z 13.0 120 708.5999755859375 2018-05-09T18:43:42.000Z 13.0 122 708.79998779296875 2018-05-09T18:43:46.000Z 13.0 126 709 2018-05-09T18:43:47.000Z 13.0 129 709.20001220703125 2018-05-09T18:43:49.000Z 13.0 131 709.20001220703125 2018-05-09T18:43:51.000Z 13.0 134 709.5999755859375 2018-05-09T18:43:54.000Z 13.0 136 710 2018-05-09T18:43:57.000Z 13.0 139 710.79998779296875 2018-05-09T18:44:01.000Z 13.0 140 711.4000244140625 2018-05-09T18:44:06.000Z 13.0 141 711.79998779296875 2018-05-09T18:44:10.000Z 13.0 142 712.20001220703125 2018-05-09T18:44:15.000Z 13.0 142 713 2018-05-09T18:44:22.000Z 13.0 142 713 2018-05-09T18:44:23.000Z 13.0 142 714.20001220703125 2018-05-09T18:44:30.000Z 13.0 143 714.4000244140625 2018-05-09T18:44:31.000Z 13.0 143 715 2018-05-09T18:44:39.000Z 13.0 143 715.20001220703125 2018-05-09T18:44:40.000Z 13.0 143 716.20001220703125 2018-05-09T18:44:46.000Z 13.0 140 716.4000244140625 2018-05-09T18:44:48.000Z 13.0 140 717.5999755859375 2018-05-09T18:44:55.000Z 13.0 139 717.79998779296875 2018-05-09T18:45:01.000Z 13.0 140 718 2018-05-09T18:45:07.000Z 13.0 139 718.20001220703125 2018-05-09T18:45:13.000Z 13.0 139 718.5999755859375 2018-05-09T18:45:17.000Z 13.0 138 718.5999755859375 2018-05-09T18:45:19.000Z 13.0 138 719 2018-05-09T18:45:22.000Z 13.0 137 719.79998779296875 2018-05-09T18:45:26.000Z 13.0 137 720.20001220703125 2018-05-09T18:45:28.000Z 13.0 137 720.79998779296875 2018-05-09T18:45:34.000Z 13.0 137 721.20001220703125 2018-05-09T18:45:35.000Z 13.0 137 721.79998779296875 2018-05-09T18:45:40.000Z 13.0 138 722 2018-05-09T18:45:41.000Z 13.0 138 722.79998779296875 2018-05-09T18:45:46.000Z 13.0 138 723 2018-05-09T18:45:48.000Z 13.0 139 723.79998779296875 2018-05-09T18:45:53.000Z 13.0 140 724.20001220703125 2018-05-09T18:45:55.000Z 13.0 140 725 2018-05-09T18:46:00.000Z 13.0 141 725.20001220703125 2018-05-09T18:46:01.000Z 13.0 141 726.4000244140625 2018-05-09T18:46:06.000Z 13.0 143 727 2018-05-09T18:46:07.000Z 13.0 143 727.5999755859375 2018-05-09T18:46:11.000Z 13.0 144 727.79998779296875 2018-05-09T18:46:13.000Z 13.0 144 728.20001220703125 2018-05-09T18:46:20.000Z 13.0 146 728.79998779296875 2018-05-09T18:46:25.000Z 13.0 147 729 2018-05-09T18:46:28.000Z 13.0 147 729.79998779296875 2018-05-09T18:46:34.000Z 13.0 146 730 2018-05-09T18:46:35.000Z 13.0 147 730.79998779296875 2018-05-09T18:46:42.000Z 13.0 144 730.79998779296875 2018-05-09T18:46:43.000Z 13.0 144 731.4000244140625 2018-05-09T18:46:48.000Z 13.0 145 731.79998779296875 2018-05-09T18:46:55.000Z 13.0 144 732 2018-05-09T18:46:56.000Z 13.0 144 732.5999755859375 2018-05-09T18:47:02.000Z 13.0 142 733 2018-05-09T18:47:05.000Z 13.0 141 733.4000244140625 2018-05-09T18:47:09.000Z 13.0 140 734 2018-05-09T18:47:14.000Z 13.0 140 734.20001220703125 2018-05-09T18:47:15.000Z 13.0 140 735 2018-05-09T18:47:21.000Z 12.0 140 735.20001220703125 2018-05-09T18:47:25.000Z 12.0 140 735.4000244140625 2018-05-09T18:47:27.000Z 12.0 139 735.5999755859375 2018-05-09T18:47:33.000Z 12.0 141 736.20001220703125 2018-05-09T18:47:37.000Z 12.0 141 736.20001220703125 2018-05-09T18:47:38.000Z 12.0 140 737.20001220703125 2018-05-09T18:47:43.000Z 12.0 140 737.4000244140625 2018-05-09T18:47:49.000Z 12.0 140 738 2018-05-09T18:47:55.000Z 12.0 140 738.4000244140625 2018-05-09T18:47:57.000Z 12.0 141 739.4000244140625 2018-05-09T18:48:01.000Z 12.0 141 740.4000244140625 2018-05-09T18:48:09.000Z 12.0 142 740.4000244140625 2018-05-09T18:48:10.000Z 12.0 142 740.20001220703125 2018-05-09T18:48:15.000Z 12.0 143 740.4000244140625 2018-05-09T18:48:17.000Z 12.0 143 740.20001220703125 2018-05-09T18:48:20.000Z 12.0 143 740.20001220703125 2018-05-09T18:48:21.000Z 12.0 143 740.20001220703125 2018-05-09T18:48:29.000Z 12.0 141 740.5999755859375 2018-05-09T18:48:35.000Z 12.0 138 740.4000244140625 2018-05-09T18:48:37.000Z 12.0 137 741.5999755859375 2018-05-09T18:48:44.000Z 12.0 136 741.5999755859375 2018-05-09T18:48:45.000Z 12.0 136 741.79998779296875 2018-05-09T18:48:47.000Z 12.0 135 742.5999755859375 2018-05-09T18:48:51.000Z 12.0 133 742.79998779296875 2018-05-09T18:48:52.000Z 12.0 133 743.5999755859375 2018-05-09T18:48:56.000Z 12.0 133 744 2018-05-09T18:49:00.000Z 12.0 133 744.5999755859375 2018-05-09T18:49:05.000Z 12.0 136 744.79998779296875 2018-05-09T18:49:06.000Z 12.0 136 745.20001220703125 2018-05-09T18:49:09.000Z 12.0 138 746 2018-05-09T18:49:15.000Z 12.0 140 746.4000244140625 2018-05-09T18:49:19.000Z 12.0 141 747 2018-05-09T18:49:22.000Z 12.0 142 747.4000244140625 2018-05-09T18:49:29.000Z 12.0 142 748.20001220703125 2018-05-09T18:49:36.000Z 12.0 140 748.5999755859375 2018-05-09T18:49:38.000Z 12.0 140 749.20001220703125 2018-05-09T18:49:42.000Z 12.0 141 750 2018-05-09T18:49:48.000Z 12.0 142 750.4000244140625 2018-05-09T18:49:53.000Z 12.0 143 750.79998779296875 2018-05-09T18:49:57.000Z 12.0 143 750.79998779296875 2018-05-09T18:49:58.000Z 12.0 143 751.4000244140625 2018-05-09T18:50:02.000Z 12.0 143 752.20001220703125 2018-05-09T18:50:09.000Z 12.0 144 752.5999755859375 2018-05-09T18:50:16.000Z 12.0 145 753.20001220703125 2018-05-09T18:50:24.000Z 12.0 145 753.5999755859375 2018-05-09T18:50:27.000Z 12.0 142 754.4000244140625 2018-05-09T18:50:31.000Z 12.0 142 754.5999755859375 2018-05-09T18:50:35.000Z 12.0 142 755.20001220703125 2018-05-09T18:50:38.000Z 12.0 142 755.4000244140625 2018-05-09T18:50:40.000Z 12.0 142 755.79998779296875 2018-05-09T18:50:42.000Z 12.0 142 756.5999755859375 2018-05-09T18:50:48.000Z 12.0 144 756.79998779296875 2018-05-09T18:50:49.000Z 12.0 144 757.4000244140625 2018-05-09T18:50:53.000Z 12.0 144 758 2018-05-09T18:50:55.000Z 12.0 143 758.4000244140625 2018-05-09T18:50:59.000Z 12.0 142 758.5999755859375 2018-05-09T18:51:01.000Z 12.0 143 759 2018-05-09T18:51:05.000Z 12.0 143 759.20001220703125 2018-05-09T18:51:06.000Z 12.0 143 760.4000244140625 2018-05-09T18:51:14.000Z 12.0 141 760.5999755859375 2018-05-09T18:51:15.000Z 12.0 141 761 2018-05-09T18:51:20.000Z 12.0 144 761 2018-05-09T18:51:21.000Z 12.0 145 761.4000244140625 2018-05-09T18:51:28.000Z 12.0 146 762.4000244140625 2018-05-09T18:51:35.000Z 12.0 148 762.4000244140625 2018-05-09T18:51:36.000Z 12.0 148 763.20001220703125 2018-05-09T18:51:44.000Z 12.0 146 763.20001220703125 2018-05-09T18:51:49.000Z 12.0 144 763.4000244140625 2018-05-09T18:51:51.000Z 12.0 144 763.4000244140625 2018-05-09T18:51:55.000Z 12.0 142 763.4000244140625 2018-05-09T18:52:01.000Z 12.0 139 762.79998779296875 2018-05-09T18:52:06.000Z 12.0 136 762.5999755859375 2018-05-09T18:52:09.000Z 12.0 136 762.4000244140625 2018-05-09T18:52:11.000Z 12.0 134 761.79998779296875 2018-05-09T18:52:15.000Z 12.0 131 761.4000244140625 2018-05-09T18:52:17.000Z 12.0 129 761.20001220703125 2018-05-09T18:52:18.000Z 12.0 128 761.20001220703125 2018-05-09T18:52:19.000Z 12.0 126 761 2018-05-09T18:52:22.000Z 12.0 123 761 2018-05-09T18:52:24.000Z 12.0 120 760.4000244140625 2018-05-09T18:52:26.000Z 12.0 117 760 2018-05-09T18:52:27.000Z 12.0 115 759.5999755859375 2018-05-09T18:52:28.000Z 12.0 115 760 2018-05-09T18:52:30.000Z 12.0 114 760.5999755859375 2018-05-09T18:52:33.000Z 12.0 113 760.5999755859375 2018-05-09T18:52:35.000Z 12.0 114 760.79998779296875 2018-05-09T18:52:38.000Z 12.0 117 761.20001220703125 2018-05-09T18:52:39.000Z 12.0 118 761.5999755859375 2018-05-09T18:52:41.000Z 12.0 121 761.79998779296875 2018-05-09T18:52:42.000Z 12.0 122 762.4000244140625 2018-05-09T18:52:44.000Z 12.0 125 763.4000244140625 2018-05-09T18:52:48.000Z 12.0 127 763.5999755859375 2018-05-09T18:52:49.000Z 12.0 128 764 2018-05-09T18:52:52.000Z 12.0 131 764.79998779296875 2018-05-09T18:52:55.000Z 12.0 134 765.20001220703125 2018-05-09T18:52:58.000Z 12.0 137 765.4000244140625 2018-05-09T18:53:04.000Z 12.0 140 766 2018-05-09T18:53:06.000Z 12.0 141 767.20001220703125 2018-05-09T18:53:11.000Z 12.0 143 768.20001220703125 2018-05-09T18:53:17.000Z 12.0 146 768.4000244140625 2018-05-09T18:53:18.000Z 12.0 146 768.79998779296875 2018-05-09T18:53:20.000Z 12.0 147 769.4000244140625 2018-05-09T18:53:25.000Z 12.0 150 769.79998779296875 2018-05-09T18:53:27.000Z 12.0 150 770.4000244140625 2018-05-09T18:53:29.000Z 12.0 151 770.5999755859375 2018-05-09T18:53:30.000Z 12.0 151 770.5999755859375 2018-05-09T18:53:31.000Z 12.0 151 770.5999755859375 2018-05-09T18:53:38.000Z 12.0 152 769.79998779296875 2018-05-09T18:53:48.000Z 12.0 152 769.20001220703125 2018-05-09T18:53:51.000Z 12.0 150 769 2018-05-09T18:53:55.000Z 12.0 148 768.4000244140625 2018-05-09T18:53:59.000Z 12.0 144 768.20001220703125 2018-05-09T18:54:00.000Z 12.0 143 768 2018-05-09T18:54:02.000Z 12.0 140 767.4000244140625 2018-05-09T18:54:04.000Z 12.0 137 767 2018-05-09T18:54:05.000Z 12.0 137 766.5999755859375 2018-05-09T18:54:07.000Z 12.0 133 766.5999755859375 2018-05-09T18:54:08.000Z 12.0 131 766.5999755859375 2018-05-09T18:54:09.000Z 12.0 128 766 2018-05-09T18:54:11.000Z 12.0 125 765.79998779296875 2018-05-09T18:54:13.000Z 12.0 124 765.79998779296875 2018-05-09T18:54:15.000Z 12.0 121 765.79998779296875 2018-05-09T18:54:16.000Z 12.0 119 765.5999755859375 2018-05-09T18:54:17.000Z 12.0 118 765.20001220703125 2018-05-09T18:54:19.000Z 12.0 115 764.5999755859375 2018-05-09T18:54:21.000Z 12.0 112 764.4000244140625 2018-05-09T18:54:22.000Z 12.0 110 763.79998779296875 2018-05-09T18:54:24.000Z 12.0 106 763.4000244140625 2018-05-09T18:54:25.000Z 12.0 106 762.20001220703125 2018-05-09T18:54:29.000Z 12.0 107 761.20001220703125 2018-05-09T18:54:31.000Z 12.0 106 760.20001220703125 2018-05-09T18:54:33.000Z 12.0 104 759.5999755859375 2018-05-09T18:54:34.000Z 12.0 101 759 2018-05-09T18:54:35.000Z 12.0 100 757.79998779296875 2018-05-09T18:54:38.000Z 12.0 98 757.5999755859375 2018-05-09T18:54:40.000Z 12.0 100 758.20001220703125 2018-05-09T18:54:42.000Z 12.0 102 758.79998779296875 2018-05-09T18:54:44.000Z 12.0 102 759 2018-05-09T18:54:45.000Z 12.0 102 759 2018-05-09T18:54:47.000Z 12.0 102 759.20001220703125 2018-05-09T18:54:49.000Z 12.0 104 759.4000244140625 2018-05-09T18:54:50.000Z 12.0 105 759.79998779296875 2018-05-09T18:54:51.000Z 12.0 107 760 2018-05-09T18:54:52.000Z 12.0 109 760.5999755859375 2018-05-09T18:54:54.000Z 12.0 112 760.4000244140625 2018-05-09T18:54:55.000Z 12.0 114 760.79998779296875 2018-05-09T18:54:57.000Z 12.0 117 761 2018-05-09T18:54:58.000Z 12.0 118 761.20001220703125 2018-05-09T18:55:00.000Z 12.0 121 761.79998779296875 2018-05-09T18:55:02.000Z 12.0 124 761.79998779296875 2018-05-09T18:55:03.000Z 12.0 125 762 2018-05-09T18:55:06.000Z 12.0 128 762 2018-05-09T18:55:09.000Z 12.0 131 762.20001220703125 2018-05-09T18:55:10.000Z 12.0 132 762.5999755859375 2018-05-09T18:55:13.000Z 12.0 135 762.5999755859375 2018-05-09T18:55:18.000Z 12.0 137 763.20001220703125 2018-05-09T18:55:25.000Z 12.0 139 763.20001220703125 2018-05-09T18:55:26.000Z 12.0 139 762.5999755859375 2018-05-09T18:55:33.000Z 12.0 139 762.5999755859375 2018-05-09T18:55:39.000Z 12.0 138 762.5999755859375 2018-05-09T18:55:44.000Z 12.0 135 762.79998779296875 2018-05-09T18:55:45.000Z 12.0 134 763 2018-05-09T18:55:51.000Z 12.0 131 763.20001220703125 2018-05-09T18:55:55.000Z 12.0 129 763 2018-05-09T18:55:58.000Z 12.0 128 763.79998779296875 2018-05-09T18:56:02.000Z 12.0 129 764 2018-05-09T18:56:03.000Z 12.0 129 764.4000244140625 2018-05-09T18:56:05.000Z 12.0 128 764.5999755859375 2018-05-09T18:56:06.000Z 12.0 128 765.5999755859375 2018-05-09T18:56:08.000Z 12.0 128 766.20001220703125 2018-05-09T18:56:12.000Z 12.0 129 766 2018-05-09T18:56:16.000Z 12.0 129 765.4000244140625 2018-05-09T18:56:20.000Z 12.0 128 765 2018-05-09T18:56:23.000Z 12.0 126 764.5999755859375 2018-05-09T18:56:24.000Z 12.0 126 763.5999755859375 2018-05-09T18:56:26.000Z 12.0 125 763 2018-05-09T18:56:27.000Z 12.0 124 761.20001220703125 2018-05-09T18:56:29.000Z 12.0 124 759.4000244140625 2018-05-09T18:56:31.000Z 12.0 122 758.4000244140625 2018-05-09T18:56:34.000Z 12.0 119 758.20001220703125 2018-05-09T18:56:35.000Z 12.0 118 757.5999755859375 2018-05-09T18:56:38.000Z 12.0 115 757.4000244140625 2018-05-09T18:56:39.000Z 12.0 113 756.79998779296875 2018-05-09T18:56:43.000Z 12.0 110 756.4000244140625 2018-05-09T18:56:44.000Z 12.0 109 756 2018-05-09T18:56:45.000Z 12.0 109 755.79998779296875 2018-05-09T18:56:46.000Z 12.0 110 755.5999755859375 2018-05-09T18:56:49.000Z 12.0 109 755.20001220703125 2018-05-09T18:56:50.000Z 12.0 108 754.79998779296875 2018-05-09T18:56:52.000Z 12.0 108 754.5999755859375 2018-05-09T18:56:53.000Z 12.0 108 754.4000244140625 2018-05-09T18:56:57.000Z 12.0 105 754.20001220703125 2018-05-09T18:56:58.000Z 12.0 105 753.4000244140625 2018-05-09T18:57:01.000Z 12.0 102 753 2018-05-09T18:57:02.000Z 12.0 102 752.5999755859375 2018-05-09T18:57:04.000Z 12.0 102 752.4000244140625 2018-05-09T18:57:05.000Z 12.0 102 752 2018-05-09T18:57:06.000Z 12.0 101 750.5999755859375 2018-05-09T18:57:09.000Z 12.0 101 749.79998779296875 2018-05-09T18:57:11.000Z 12.0 749.79998779296875 2018-05-09T18:57:13.000Z 12.0 99 749.4000244140625 2018-05-09T18:57:15.000Z 12.0 97 749.79998779296875 2018-05-09T18:57:19.000Z 12.0 99 750 2018-05-09T18:57:21.000Z 12.0 102 750 2018-05-09T18:57:22.000Z 12.0 102 750.5999755859375 2018-05-09T18:57:25.000Z 12.0 102 750.5999755859375 2018-05-09T18:57:27.000Z 12.0 104 750.79998779296875 2018-05-09T18:57:29.000Z 12.0 107 750.5999755859375 2018-05-09T18:57:31.000Z 12.0 110