Garmin Connect 2017-04-26T16:07:19.000Z Hochemmingen im Schnee mountain_biking 761.20001220703125 2017-04-26T16:07:19.000Z 8.0 128 761.20001220703125 2017-04-26T16:07:20.000Z 8.0 128 761.5999755859375 2017-04-26T16:07:24.000Z 8.0 129 762.5999755859375 2017-04-26T16:07:29.000Z 8.0 130 763.20001220703125 2017-04-26T16:07:31.000Z 8.0 130 763.5999755859375 2017-04-26T16:07:34.000Z 8.0 132 764.4000244140625 2017-04-26T16:07:39.000Z 8.0 133 764.5999755859375 2017-04-26T16:07:40.000Z 8.0 133 765.79998779296875 2017-04-26T16:07:46.000Z 8.0 133 767 2017-04-26T16:07:51.000Z 8.0 134 767.5999755859375 2017-04-26T16:07:54.000Z 8.0 134 768 2017-04-26T16:07:56.000Z 8.0 135 769.20001220703125 2017-04-26T16:08:02.000Z 8.0 136 769.4000244140625 2017-04-26T16:08:07.000Z 8.0 135 769.4000244140625 2017-04-26T16:08:14.000Z 7.0 134 769.79998779296875 2017-04-26T16:08:19.000Z 7.0 131 769.79998779296875 2017-04-26T16:08:22.000Z 7.0 128 769.20001220703125 2017-04-26T16:08:30.000Z 7.0 125 769.4000244140625 2017-04-26T16:08:31.000Z 7.0 125 770.20001220703125 2017-04-26T16:08:32.000Z 7.0 124 770.20001220703125 2017-04-26T16:08:36.000Z 7.0 120 770.5999755859375 2017-04-26T16:08:39.000Z 7.0 119 771 2017-04-26T16:08:44.000Z 7.0 116 771 2017-04-26T16:08:49.000Z 7.0 112 771 2017-04-26T16:08:50.000Z 7.0 111 770.79998779296875 2017-04-26T16:08:53.000Z 7.0 108 770.5999755859375 2017-04-26T16:08:58.000Z 7.0 105 770 2017-04-26T16:09:05.000Z 7.0 101 770 2017-04-26T16:09:07.000Z 7.0 98 770 2017-04-26T16:09:08.000Z 7.0 98 770.20001220703125 2017-04-26T16:09:11.000Z 7.0 101 770.20001220703125 2017-04-26T16:09:16.000Z 7.0 98 770 2017-04-26T16:09:19.000Z 7.0 96 770 2017-04-26T16:09:21.000Z 7.0 98 769.79998779296875 2017-04-26T16:09:24.000Z 7.0 101 769.20001220703125 2017-04-26T16:09:30.000Z 7.0 99 769.20001220703125 2017-04-26T16:09:31.000Z 7.0 99 769.4000244140625 2017-04-26T16:09:34.000Z 7.0 96 769.4000244140625 2017-04-26T16:09:37.000Z 7.0 93 769 2017-04-26T16:09:39.000Z 7.0 91 769 2017-04-26T16:09:41.000Z 7.0 87 769.20001220703125 2017-04-26T16:09:43.000Z 7.0 85 769 2017-04-26T16:09:49.000Z 7.0 88 769 2017-04-26T16:09:52.000Z 7.0 91 769 2017-04-26T16:09:56.000Z 7.0 91 769 2017-04-26T16:10:04.000Z 7.0 88 769 2017-04-26T16:10:06.000Z 7.0 90 769 2017-04-26T16:10:07.000Z 7.0 92 768.79998779296875 2017-04-26T16:10:09.000Z 7.0 95 768.79998779296875 2017-04-26T16:10:10.000Z 7.0 96 768.79998779296875 2017-04-26T16:10:11.000Z 7.0 98 769 2017-04-26T16:10:14.000Z 7.0 100 769 2017-04-26T16:10:16.000Z 7.0 100 769 2017-04-26T16:10:17.000Z 7.0 100 769.5999755859375 2017-04-26T16:10:22.000Z 6.0 103 770 2017-04-26T16:10:25.000Z 6.0 105 770.4000244140625 2017-04-26T16:10:27.000Z 6.0 106 771.4000244140625 2017-04-26T16:10:32.000Z 6.0 109 771.5999755859375 2017-04-26T16:10:33.000Z 6.0 109 771.5999755859375 2017-04-26T16:10:34.000Z 6.0 110 772.4000244140625 2017-04-26T16:10:38.000Z 6.0 113 772.5999755859375 2017-04-26T16:10:39.000Z 6.0 113 773.4000244140625 2017-04-26T16:10:43.000Z 6.0 116 773.79998779296875 2017-04-26T16:10:44.000Z 6.0 117 774.5999755859375 2017-04-26T16:10:47.000Z 6.0 120 774.79998779296875 2017-04-26T16:10:48.000Z 6.0 121 775.4000244140625 2017-04-26T16:10:50.000Z 6.0 122 776 2017-04-26T16:10:54.000Z 6.0 123 776.5999755859375 2017-04-26T16:10:57.000Z 6.0 126 776.5999755859375 2017-04-26T16:10:59.000Z 6.0 127 777.20001220703125 2017-04-26T16:11:02.000Z 6.0 129 777.5999755859375 2017-04-26T16:11:06.000Z 6.0 131 778.20001220703125 2017-04-26T16:11:10.000Z 6.0 132 779.20001220703125 2017-04-26T16:11:14.000Z 6.0 133 779.20001220703125 2017-04-26T16:11:15.000Z 6.0 133 780.20001220703125 2017-04-26T16:11:22.000Z 6.0 135 780.4000244140625 2017-04-26T16:11:24.000Z 6.0 135 781.5999755859375 2017-04-26T16:11:30.000Z 6.0 136 781.5999755859375 2017-04-26T16:11:32.000Z 6.0 135 782.5999755859375 2017-04-26T16:11:39.000Z 6.0 132 782.79998779296875 2017-04-26T16:11:40.000Z 6.0 132 783 2017-04-26T16:11:43.000Z 6.0 130 783.5999755859375 2017-04-26T16:11:50.000Z 6.0 130 783.4000244140625 2017-04-26T16:11:51.000Z 6.0 129 783 2017-04-26T16:11:54.000Z 6.0 125 782.5999755859375 2017-04-26T16:11:55.000Z 6.0 125 782.4000244140625 2017-04-26T16:11:56.000Z 6.0 125 781.79998779296875 2017-04-26T16:11:57.000Z 6.0 125 781.4000244140625 2017-04-26T16:11:58.000Z 6.0 124 779.5999755859375 2017-04-26T16:12:00.000Z 6.0 123 778.5999755859375 2017-04-26T16:12:01.000Z 6.0 122 776.5999755859375 2017-04-26T16:12:03.000Z 6.0 120 775.5999755859375 2017-04-26T16:12:04.000Z 6.0 118 774.4000244140625 2017-04-26T16:12:05.000Z 6.0 116 773.4000244140625 2017-04-26T16:12:06.000Z 6.0 114 772.4000244140625 2017-04-26T16:12:07.000Z 6.0 111 771.4000244140625 2017-04-26T16:12:08.000Z 6.0 110 770.20001220703125 2017-04-26T16:12:09.000Z 6.0 108 769 2017-04-26T16:12:10.000Z 5.0 107 767.79998779296875 2017-04-26T16:12:11.000Z 5.0 105 766.4000244140625 2017-04-26T16:12:12.000Z 5.0 104 765.20001220703125 2017-04-26T16:12:13.000Z 5.0 101 763.79998779296875 2017-04-26T16:12:14.000Z 5.0 101 762.5999755859375 2017-04-26T16:12:15.000Z 5.0 97 761.79998779296875 2017-04-26T16:12:16.000Z 5.0 95 761.79998779296875 2017-04-26T16:12:18.000Z 5.0 92 762.4000244140625 2017-04-26T16:12:20.000Z 5.0 89 762.5999755859375 2017-04-26T16:12:23.000Z 5.0 85 763.5999755859375 2017-04-26T16:12:26.000Z 5.0 83 763.79998779296875 2017-04-26T16:12:27.000Z 5.0 81 764.4000244140625 2017-04-26T16:12:32.000Z 5.0 80 764.4000244140625 2017-04-26T16:12:34.000Z 5.0 84 764.79998779296875 2017-04-26T16:12:36.000Z 5.0 89 764.79998779296875 2017-04-26T16:12:37.000Z 5.0 90 765.20001220703125 2017-04-26T16:12:39.000Z 5.0 95 765.20001220703125 2017-04-26T16:12:41.000Z 5.0 98 764.79998779296875 2017-04-26T16:12:45.000Z 5.0 101 764.5999755859375 2017-04-26T16:12:47.000Z 5.0 102 764.5999755859375 2017-04-26T16:12:52.000Z 5.0 105 765 2017-04-26T16:12:55.000Z 5.0 109 764.79998779296875 2017-04-26T16:13:00.000Z 5.0 112 764.5999755859375 2017-04-26T16:13:01.000Z 5.0 113 764.5999755859375 2017-04-26T16:13:02.000Z 5.0 114 765 2017-04-26T16:13:05.000Z 5.0 115 766 2017-04-26T16:13:12.000Z 5.0 113 766.20001220703125 2017-04-26T16:13:13.000Z 5.0 113 766.20001220703125 2017-04-26T16:13:14.000Z 5.0 113 766.20001220703125 2017-04-26T16:13:17.000Z 5.0 114 766.20001220703125 2017-04-26T16:13:20.000Z 5.0 113 766.20001220703125 2017-04-26T16:13:21.000Z 5.0 113 766.79998779296875 2017-04-26T16:13:27.000Z 5.0 116 767 2017-04-26T16:13:28.000Z 5.0 116 767 2017-04-26T16:13:29.000Z 5.0 117 767.20001220703125 2017-04-26T16:13:31.000Z 5.0 117 767.20001220703125 2017-04-26T16:13:33.000Z 5.0 117 767.79998779296875 2017-04-26T16:13:39.000Z 5.0 119 767.79998779296875 2017-04-26T16:13:45.000Z 5.0 121 768.20001220703125 2017-04-26T16:13:53.000Z 5.0 120 768.20001220703125 2017-04-26T16:14:01.000Z 5.0 120 768.4000244140625 2017-04-26T16:14:10.000Z 4.0 118 768.5999755859375 2017-04-26T16:14:13.000Z 4.0 115 768.4000244140625 2017-04-26T16:14:18.000Z 4.0 112 768.20001220703125 2017-04-26T16:14:19.000Z 4.0 112 767.79998779296875 2017-04-26T16:14:26.000Z 4.0 111 767.79998779296875 2017-04-26T16:14:27.000Z 4.0 110 767.4000244140625 2017-04-26T16:14:31.000Z 4.0 110 767.20001220703125 2017-04-26T16:14:32.000Z 4.0 109 767 2017-04-26T16:14:33.000Z 4.0 108 766.79998779296875 2017-04-26T16:14:35.000Z 4.0 103 766.5999755859375 2017-04-26T16:14:36.000Z 4.0 103 766.4000244140625 2017-04-26T16:14:37.000Z 4.0 100 765.79998779296875 2017-04-26T16:14:39.000Z 4.0 99 764.79998779296875 2017-04-26T16:14:42.000Z 4.0 99 763.5999755859375 2017-04-26T16:14:45.000Z 4.0 96 763.20001220703125 2017-04-26T16:14:46.000Z 4.0 96 762.5999755859375 2017-04-26T16:14:48.000Z 4.0 94 763 2017-04-26T16:14:50.000Z 4.0 93 763.4000244140625 2017-04-26T16:14:51.000Z 4.0 92 763.79998779296875 2017-04-26T16:14:52.000Z 4.0 93 764.79998779296875 2017-04-26T16:14:55.000Z 4.0 98 765.20001220703125 2017-04-26T16:14:56.000Z 4.0 100 766 2017-04-26T16:14:58.000Z 4.0 103 766.5999755859375 2017-04-26T16:15:00.000Z 4.0 106 767.20001220703125 2017-04-26T16:15:02.000Z 4.0 109 768 2017-04-26T16:15:04.000Z 4.0 111 768.4000244140625 2017-04-26T16:15:05.000Z 4.0 113 768.79998779296875 2017-04-26T16:15:07.000Z 4.0 116 769.79998779296875 2017-04-26T16:15:10.000Z 4.0 119 770 2017-04-26T16:15:12.000Z 4.0 121 770.5999755859375 2017-04-26T16:15:17.000Z 4.0 124 770.79998779296875 2017-04-26T16:15:18.000Z 4.0 125 771.20001220703125 2017-04-26T16:15:20.000Z 4.0 126 771.79998779296875 2017-04-26T16:15:27.000Z 4.0 128 772 2017-04-26T16:15:28.000Z 4.0 128 772.20001220703125 2017-04-26T16:15:33.000Z 4.0 131 772.20001220703125 2017-04-26T16:15:35.000Z 4.0 132 772.20001220703125 2017-04-26T16:15:36.000Z 4.0 133 772 2017-04-26T16:15:43.000Z 4.0 133 770.79998779296875 2017-04-26T16:15:46.000Z 4.0 132 770 2017-04-26T16:15:48.000Z 4.0 131 769.5999755859375 2017-04-26T16:15:49.000Z 4.0 130 768.4000244140625 2017-04-26T16:15:52.000Z 4.0 127 767.5999755859375 2017-04-26T16:15:54.000Z 4.0 123 767.20001220703125 2017-04-26T16:15:55.000Z 4.0 122 766.5999755859375 2017-04-26T16:15:57.000Z 4.0 117 766 2017-04-26T16:15:59.000Z 4.0 113 765.79998779296875 2017-04-26T16:16:00.000Z 4.0 112 765.20001220703125 2017-04-26T16:16:02.000Z 4.0 107 765 2017-04-26T16:16:03.000Z 4.0 105 765.20001220703125 2017-04-26T16:16:05.000Z 4.0 103 765.4000244140625 2017-04-26T16:16:06.000Z 4.0 103 765.79998779296875 2017-04-26T16:16:09.000Z 4.0 105 766 2017-04-26T16:16:10.000Z 4.0 105 766.20001220703125 2017-04-26T16:16:11.000Z 4.0 106 767 2017-04-26T16:16:14.000Z 4.0 105 767.4000244140625 2017-04-26T16:16:15.000Z 4.0 106 768 2017-04-26T16:16:17.000Z 4.0 108 768.79998779296875 2017-04-26T16:16:20.000Z 4.0 112 769.20001220703125 2017-04-26T16:16:22.000Z 4.0 114 769.5999755859375 2017-04-26T16:16:24.000Z 4.0 115 769.79998779296875 2017-04-26T16:16:27.000Z 4.0 118 770 2017-04-26T16:16:30.000Z 4.0 121 769.79998779296875 2017-04-26T16:16:32.000Z 4.0 122 769.4000244140625 2017-04-26T16:16:36.000Z 4.0 123 768.79998779296875 2017-04-26T16:16:38.000Z 4.0 123 768.4000244140625 2017-04-26T16:16:41.000Z 4.0 123 768.20001220703125 2017-04-26T16:16:44.000Z 3.0 123 768.20001220703125 2017-04-26T16:16:45.000Z 3.0 123 768 2017-04-26T16:16:48.000Z 3.0 120 768 2017-04-26T16:16:51.000Z 3.0 117 768 2017-04-26T16:16:52.000Z 3.0 117 767.79998779296875 2017-04-26T16:16:59.000Z 3.0 116 768.20001220703125 2017-04-26T16:17:09.000Z 3.0 115 767 2017-04-26T16:17:17.000Z 3.0 114 765.79998779296875 2017-04-26T16:17:22.000Z 3.0 112 765.4000244140625 2017-04-26T16:17:25.000Z 3.0 110 764.79998779296875 2017-04-26T16:17:28.000Z 3.0 108 763.79998779296875 2017-04-26T16:17:30.000Z 3.0 106 763 2017-04-26T16:17:33.000Z 3.0 103 763 2017-04-26T16:17:35.000Z 3.0 100 762.79998779296875 2017-04-26T16:17:37.000Z 3.0 97 762.5999755859375 2017-04-26T16:17:38.000Z 3.0 97 762.5999755859375 2017-04-26T16:17:42.000Z 3.0 98 763.4000244140625 2017-04-26T16:17:50.000Z 3.0 101 763.5999755859375 2017-04-26T16:17:51.000Z 3.0 101 763.5999755859375 2017-04-26T16:17:52.000Z 3.0 102 764.4000244140625 2017-04-26T16:17:55.000Z 3.0 104 764.5999755859375 2017-04-26T16:17:57.000Z 3.0 106 764.79998779296875 2017-04-26T16:17:59.000Z 3.0 107 765 2017-04-26T16:18:02.000Z 3.0 109 765.20001220703125 2017-04-26T16:18:05.000Z 3.0 109 765.20001220703125 2017-04-26T16:18:09.000Z 3.0 112 764.79998779296875 2017-04-26T16:18:12.000Z 3.0 112 764.79998779296875 2017-04-26T16:18:13.000Z 3.0 112 764.5999755859375 2017-04-26T16:18:16.000Z 3.0 110 764.20001220703125 2017-04-26T16:18:19.000Z 3.0 112 763.5999755859375 2017-04-26T16:18:24.000Z 3.0 111 763 2017-04-26T16:18:26.000Z 3.0 110 762.20001220703125 2017-04-26T16:18:29.000Z 3.0 107 761.4000244140625 2017-04-26T16:18:32.000Z 3.0 105 761.20001220703125 2017-04-26T16:18:33.000Z 3.0 105 760.5999755859375 2017-04-26T16:18:35.000Z 3.0 102 760.20001220703125 2017-04-26T16:18:38.000Z 3.0 99 759.20001220703125 2017-04-26T16:18:41.000Z 3.0 96 758.20001220703125 2017-04-26T16:18:42.000Z 3.0 93 758 2017-04-26T16:18:44.000Z 3.0 90 757.4000244140625 2017-04-26T16:18:46.000Z 3.0 87 757.20001220703125 2017-04-26T16:18:47.000Z 3.0 87 756.20001220703125 2017-04-26T16:18:51.000Z 3.0 84 756 2017-04-26T16:18:52.000Z 3.0 83 755.20001220703125 2017-04-26T16:18:55.000Z 3.0 81 754.5999755859375 2017-04-26T16:18:56.000Z 3.0 82 753.4000244140625 2017-04-26T16:18:58.000Z 3.0 82 752.79998779296875 2017-04-26T16:19:00.000Z 3.0 85 752 2017-04-26T16:19:01.000Z 3.0 85 750.79998779296875 2017-04-26T16:19:03.000Z 3.0 85 750.20001220703125 2017-04-26T16:19:04.000Z 3.0 84 749.20001220703125 2017-04-26T16:19:05.000Z 3.0 84 747.79998779296875 2017-04-26T16:19:08.000Z 3.0 84 746.5999755859375 2017-04-26T16:19:10.000Z 3.0 85 745.20001220703125 2017-04-26T16:19:12.000Z 3.0 85 744.5999755859375 2017-04-26T16:19:13.000Z 3.0 85 743.79998779296875 2017-04-26T16:19:14.000Z 3.0 85 742.4000244140625 2017-04-26T16:19:16.000Z 3.0 84 741.4000244140625 2017-04-26T16:19:18.000Z 3.0 85 741.20001220703125 2017-04-26T16:19:22.000Z 3.0 88 741.20001220703125 2017-04-26T16:19:24.000Z 2.0 91 741.4000244140625 2017-04-26T16:19:31.000Z 2.0 88 741.4000244140625 2017-04-26T16:19:37.000Z 2.0 82 741.4000244140625 2017-04-26T16:19:38.000Z 2.0 81 741.4000244140625 2017-04-26T16:19:48.000Z 2.0 83 741.4000244140625 2017-04-26T16:19:50.000Z 2.0 86 741.4000244140625 2017-04-26T16:19:52.000Z 2.0 91 741.5999755859375 2017-04-26T16:19:53.000Z 2.0 94 742.20001220703125 2017-04-26T16:19:55.000Z 2.0 99 742.4000244140625 2017-04-26T16:19:56.000Z 2.0 103 742.5999755859375 2017-04-26T16:19:57.000Z 2.0 105 742.79998779296875 2017-04-26T16:19:58.000Z 2.0 107 743 2017-04-26T16:19:59.000Z 2.0 110 743.4000244140625 2017-04-26T16:20:01.000Z 2.0 113 743.5999755859375 2017-04-26T16:20:03.000Z 2.0 113 744.20001220703125 2017-04-26T16:20:05.000Z 2.0 112 744.79998779296875 2017-04-26T16:20:09.000Z 2.0 114 745.4000244140625 2017-04-26T16:20:13.000Z 2.0 117 745.5999755859375 2017-04-26T16:20:14.000Z 2.0 118 745.79998779296875 2017-04-26T16:20:16.000Z 2.0 119 746.4000244140625 2017-04-26T16:20:19.000Z 2.0 122 746.79998779296875 2017-04-26T16:20:22.000Z 2.0 124 746.79998779296875 2017-04-26T16:20:23.000Z 2.0 125 748 2017-04-26T16:20:33.000Z 2.0 128 748.20001220703125 2017-04-26T16:20:34.000Z 2.0 128 749.20001220703125 2017-04-26T16:20:42.000Z 2.0 130 749.5999755859375 2017-04-26T16:20:49.000Z 2.0 131 749.5999755859375 2017-04-26T16:20:50.000Z 2.0 132 750 2017-04-26T16:20:53.000Z 2.0 132 750.20001220703125 2017-04-26T16:20:54.000Z 2.0 133 750.5999755859375 2017-04-26T16:20:57.000Z 2.0 133 750.79998779296875 2017-04-26T16:21:00.000Z 2.0 133 750.79998779296875 2017-04-26T16:21:01.000Z 2.0 133 751.20001220703125 2017-04-26T16:21:03.000Z 2.0 132 751.4000244140625 2017-04-26T16:21:05.000Z 2.0 133 751.5999755859375 2017-04-26T16:21:07.000Z 2.0 132 752.20001220703125 2017-04-26T16:21:12.000Z 2.0 133 752.4000244140625 2017-04-26T16:21:13.000Z 2.0 132 753.4000244140625 2017-04-26T16:21:23.000Z 2.0 133 753.4000244140625 2017-04-26T16:21:24.000Z 2.0 133 754.4000244140625 2017-04-26T16:21:30.000Z 2.0 134 754.79998779296875 2017-04-26T16:21:33.000Z 2.0 134 755.4000244140625 2017-04-26T16:21:41.000Z 2.0 133 755.5999755859375 2017-04-26T16:21:43.000Z 2.0 134 756.4000244140625 2017-04-26T16:21:50.000Z 2.0 133 756.4000244140625 2017-04-26T16:21:51.000Z 2.0 133 756.20001220703125 2017-04-26T16:21:54.000Z 2.0 131 755.20001220703125 2017-04-26T16:21:57.000Z 2.0 130 754.5999755859375 2017-04-26T16:21:59.000Z 2.0 128 754.20001220703125 2017-04-26T16:22:00.000Z 2.0 127 753.20001220703125 2017-04-26T16:22:02.000Z 2.0 124 752.79998779296875 2017-04-26T16:22:03.000Z 2.0 123 752.20001220703125 2017-04-26T16:22:05.000Z 2.0 119 752 2017-04-26T16:22:06.000Z 2.0 116 751.79998779296875 2017-04-26T16:22:08.000Z 2.0 112 751.79998779296875 2017-04-26T16:22:10.000Z 2.0 109 751.79998779296875 2017-04-26T16:22:11.000Z 2.0 108 751.79998779296875 2017-04-26T16:22:13.000Z 2.0 105 752 2017-04-26T16:22:14.000Z 2.0 103 752.5999755859375 2017-04-26T16:22:16.000Z 2.0 101 752.79998779296875 2017-04-26T16:22:17.000Z 2.0 100 753.79998779296875 2017-04-26T16:22:18.000Z 2.0 99 754.20001220703125 2017-04-26T16:22:19.000Z 2.0 101 754.79998779296875 2017-04-26T16:22:21.000Z 2.0 104 755.20001220703125 2017-04-26T16:22:22.000Z 2.0 109 755.5999755859375 2017-04-26T16:22:23.000Z 2.0 112 756.20001220703125 2017-04-26T16:22:25.000Z 2.0 117 757 2017-04-26T16:22:27.000Z 2.0 121 757.20001220703125 2017-04-26T16:22:28.000Z 2.0 123 757.79998779296875 2017-04-26T16:22:30.000Z 2.0 126 758.20001220703125 2017-04-26T16:22:31.000Z 2.0 128 758.5999755859375 2017-04-26T16:22:32.000Z 2.0 129 759.5999755859375 2017-04-26T16:22:36.000Z 2.0 132 759.79998779296875 2017-04-26T16:22:37.000Z 2.0 133 760.79998779296875 2017-04-26T16:22:40.000Z 2.0 133 761.20001220703125 2017-04-26T16:22:41.000Z 2.0 134 761.79998779296875 2017-04-26T16:22:43.000Z 2.0 134 762.4000244140625 2017-04-26T16:22:46.000Z 2.0 136 763 2017-04-26T16:22:49.000Z 2.0 138 763.79998779296875 2017-04-26T16:22:55.000Z 2.0 141 764 2017-04-26T16:22:57.000Z 2.0 142 764.79998779296875 2017-04-26T16:23:02.000Z 2.0 143 765 2017-04-26T16:23:03.000Z 2.0 143 765.5999755859375 2017-04-26T16:23:10.000Z 2.0 143 766 2017-04-26T16:23:18.000Z 2.0 140 766 2017-04-26T16:23:19.000Z 2.0 140 765.5999755859375 2017-04-26T16:23:25.000Z 2.0 137 765.5999755859375 2017-04-26T16:23:28.000Z 2.0 135 765 2017-04-26T16:23:30.000Z 2.0 133 764 2017-04-26T16:23:34.000Z 2.0 130 763.79998779296875 2017-04-26T16:23:35.000Z 2.0 129 763.4000244140625 2017-04-26T16:23:37.000Z 2.0 126 763 2017-04-26T16:23:39.000Z 2.0 122 762.5999755859375 2017-04-26T16:23:40.000Z 2.0 120 762.4000244140625 2017-04-26T16:23:41.000Z 2.0 118 762 2017-04-26T16:23:42.000Z 2.0 115 761.5999755859375 2017-04-26T16:23:43.000Z 2.0 113 760.4000244140625 2017-04-26T16:23:47.000Z 2.0 111 760.20001220703125 2017-04-26T16:23:49.000Z 2.0 759.20001220703125 2017-04-26T16:23:54.000Z 2.0 109 759 2017-04-26T16:23:55.000Z 2.0 108 758.79998779296875 2017-04-26T16:23:58.000Z 2.0 105 759.20001220703125 2017-04-26T16:24:02.000Z 2.0 104 760.20001220703125 2017-04-26T16:24:07.000Z 2.0 107 760.79998779296875 2017-04-26T16:24:09.000Z 2.0 109 761.20001220703125 2017-04-26T16:24:11.000Z 2.0 112 761.4000244140625 2017-04-26T16:24:13.000Z 2.0 114 762 2017-04-26T16:24:16.000Z 2.0 117 762.79998779296875 2017-04-26T16:24:18.000Z 2.0 119 763.4000244140625 2017-04-26T16:24:21.000Z 2.0 122 763.5999755859375 2017-04-26T16:24:23.000Z 2.0 123 763.79998779296875 2017-04-26T16:24:24.000Z 2.0 124 764.4000244140625 2017-04-26T16:24:30.000Z 2.0 127 764.5999755859375 2017-04-26T16:24:31.000Z 2.0 127 765 2017-04-26T16:24:35.000Z 2.0 128 765 2017-04-26T16:24:38.000Z 2.0 128 765.20001220703125 2017-04-26T16:24:39.000Z 2.0 128 765.4000244140625 2017-04-26T16:24:42.000Z 2.0 128 765.4000244140625 2017-04-26T16:24:43.000Z 2.0 128 765.20001220703125 2017-04-26T16:24:47.000Z 2.0 129 765.20001220703125 2017-04-26T16:24:48.000Z 2.0 130 765 2017-04-26T16:24:53.000Z 1.0 131 763.79998779296875 2017-04-26T16:24:58.000Z 1.0 132 763.20001220703125 2017-04-26T16:25:01.000Z 1.0 130 762.79998779296875 2017-04-26T16:25:04.000Z 1.0 128 762.4000244140625 2017-04-26T16:25:05.000Z 1.0 127 762.20001220703125 2017-04-26T16:25:06.000Z 1.0 126 762 2017-04-26T16:25:09.000Z 1.0 123 761.4000244140625 2017-04-26T16:25:11.000Z 1.0 121 761.20001220703125 2017-04-26T16:25:12.000Z 1.0 120 760.5999755859375 2017-04-26T16:25:14.000Z 1.0 117 760.4000244140625 2017-04-26T16:25:16.000Z 1.0 115 759.79998779296875 2017-04-26T16:25:18.000Z 1.0 112 759.20001220703125 2017-04-26T16:25:20.000Z 1.0 109 758.79998779296875 2017-04-26T16:25:21.000Z 1.0 108 758 2017-04-26T16:25:23.000Z 1.0 105 757.4000244140625 2017-04-26T16:25:25.000Z 1.0 101 757.4000244140625 2017-04-26T16:25:27.000Z 1.0 98 757.4000244140625 2017-04-26T16:25:29.000Z 1.0 95 757.5999755859375 2017-04-26T16:25:30.000Z 1.0 95 758.20001220703125 2017-04-26T16:25:32.000Z 1.0 97 758.5999755859375 2017-04-26T16:25:34.000Z 1.0 101 759 2017-04-26T16:25:36.000Z 1.0 103 759.20001220703125 2017-04-26T16:25:38.000Z 1.0 105 758.5999755859375 2017-04-26T16:25:41.000Z 1.0 108 757.79998779296875 2017-04-26T16:25:45.000Z 1.0 109 757.79998779296875 2017-04-26T16:25:52.000Z 1.0 110 758.5999755859375 2017-04-26T16:25:59.000Z 1.0 113 758.79998779296875 2017-04-26T16:26:03.000Z 1.0 115 758.79998779296875 2017-04-26T16:26:08.000Z 1.0 115 758 2017-04-26T16:26:15.000Z 1.0 116 757.79998779296875 2017-04-26T16:26:16.000Z 1.0 115 756.5999755859375 2017-04-26T16:26:19.000Z 1.0 115 756 2017-04-26T16:26:22.000Z 1.0 112 755.20001220703125 2017-04-26T16:26:25.000Z 1.0 109 754 2017-04-26T16:26:27.000Z 1.0 108 753 2017-04-26T16:26:30.000Z 1.0 105 752.4000244140625 2017-04-26T16:26:32.000Z 1.0 101 752 2017-04-26T16:26:34.000Z 1.0 98 751.79998779296875 2017-04-26T16:26:35.000Z 1.0 97 751.5999755859375 2017-04-26T16:26:36.000Z 1.0 96 751.20001220703125 2017-04-26T16:26:39.000Z 1.0 91 750.79998779296875 2017-04-26T16:26:42.000Z 1.0 91 750.5999755859375 2017-04-26T16:26:43.000Z 1.0 93 750.20001220703125 2017-04-26T16:26:45.000Z 1.0 97 750.79998779296875 2017-04-26T16:26:48.000Z 1.0 100 751.79998779296875 2017-04-26T16:26:51.000Z 1.0 102 752 2017-04-26T16:26:52.000Z 1.0 103 752.5999755859375 2017-04-26T16:26:54.000Z 1.0 106 753.20001220703125 2017-04-26T16:26:56.000Z 1.0 109 753.79998779296875 2017-04-26T16:26:58.000Z 1.0 112 754.20001220703125 2017-04-26T16:27:00.000Z 1.0 115 754.5999755859375 2017-04-26T16:27:07.000Z 1.0 117 754 2017-04-26T16:27:18.000Z 1.0 116 753.20001220703125 2017-04-26T16:27:25.000Z 1.0 113 752.79998779296875 2017-04-26T16:27:29.000Z 1.0 110 751.79998779296875 2017-04-26T16:27:30.000Z 1.0 109 751.20001220703125 2017-04-26T16:27:31.000Z 1.0 109 750.5999755859375 2017-04-26T16:27:32.000Z 1.0 108 750 2017-04-26T16:27:34.000Z 1.0 106 749.5999755859375 2017-04-26T16:27:36.000Z 1.0 103 749.20001220703125 2017-04-26T16:27:38.000Z 1.0 103 749.20001220703125 2017-04-26T16:27:39.000Z 1.0 103 749.4000244140625 2017-04-26T16:27:40.000Z 1.0 103 749.5999755859375 2017-04-26T16:27:42.000Z 1.0 106 749.4000244140625 2017-04-26T16:27:44.000Z 1.0 106 748.79998779296875 2017-04-26T16:27:50.000Z 1.0 108 748.5999755859375 2017-04-26T16:27:52.000Z 1.0 110 747.4000244140625 2017-04-26T16:27:57.000Z 1.0 112 747.20001220703125 2017-04-26T16:27:58.000Z 1.0 112 746.4000244140625 2017-04-26T16:28:00.000Z 1.0 112 746 2017-04-26T16:28:02.000Z 1.0 112 745.5999755859375 2017-04-26T16:28:04.000Z 1.0 112 745.4000244140625 2017-04-26T16:28:05.000Z 1.0 112 744.4000244140625 2017-04-26T16:28:11.000Z 1.0 114 744.4000244140625 2017-04-26T16:28:12.000Z 1.0 114 743.20001220703125 2017-04-26T16:28:18.000Z 1.0 114 743 2017-04-26T16:28:19.000Z 1.0 114 742.4000244140625 2017-04-26T16:28:22.000Z 1.0 114 742.20001220703125 2017-04-26T16:28:23.000Z 1.0 114 742.20001220703125 2017-04-26T16:28:25.000Z 1.0 115 742.4000244140625 2017-04-26T16:28:27.000Z 1.0 116 741.79998779296875 2017-04-26T16:28:32.000Z 1.0 118 741.20001220703125 2017-04-26T16:28:37.000Z 1.0 115 741 2017-04-26T16:28:38.000Z 1.0 114 741 2017-04-26T16:28:41.000Z 1.0 112 740.5999755859375 2017-04-26T16:28:42.000Z 1.0 112 739.79998779296875 2017-04-26T16:28:46.000Z 1.0 113 739.5999755859375 2017-04-26T16:28:47.000Z 1.0 113 739 2017-04-26T16:28:51.000Z 1.0 110 738.79998779296875 2017-04-26T16:28:52.000Z 1.0 109 738 2017-04-26T16:28:57.000Z 1.0 107 737.5999755859375 2017-04-26T16:29:03.000Z 1.0 105 737.5999755859375 2017-04-26T16:29:04.000Z 1.0 105 737 2017-04-26T16:29:06.000Z 1.0 105 737 2017-04-26T16:29:07.000Z 1.0 105 736.5999755859375 2017-04-26T16:29:09.000Z 1.0 105 736 2017-04-26T16:29:14.000Z 1.0 106 735.4000244140625 2017-04-26T16:29:16.000Z 1.0 105 735 2017-04-26T16:29:17.000Z 1.0 105 734 2017-04-26T16:29:19.000Z 1.0 103 731.79998779296875 2017-04-26T16:29:21.000Z 1.0 102 730.4000244140625 2017-04-26T16:29:22.000Z 1.0 101 728.4000244140625 2017-04-26T16:29:23.000Z 1.0 100 726.5999755859375 2017-04-26T16:29:24.000Z 1.0 100 725.4000244140625 2017-04-26T16:29:25.000Z 1.0 99 725.5999755859375 2017-04-26T16:29:27.000Z 1.0 98 726.79998779296875 2017-04-26T16:29:29.000Z 1.0 100 728.20001220703125 2017-04-26T16:29:30.000Z 1.0 102 729 2017-04-26T16:29:31.000Z 1.0 104 730 2017-04-26T16:29:32.000Z 1.0 107 731.20001220703125 2017-04-26T16:29:33.000Z 1.0 110 732.20001220703125 2017-04-26T16:29:34.000Z 1.0 114 733 2017-04-26T16:29:35.000Z 1.0 116 734.20001220703125 2017-04-26T16:29:37.000Z 1.0 121 734.79998779296875 2017-04-26T16:29:38.000Z 1.0 122 735 2017-04-26T16:29:39.000Z 1.0 124 735.4000244140625 2017-04-26T16:29:40.000Z 1.0 126 735.5999755859375 2017-04-26T16:29:43.000Z 1.0 129 735.4000244140625 2017-04-26T16:29:46.000Z 1.0 129 734.79998779296875 2017-04-26T16:29:49.000Z 1.0 127 734.20001220703125 2017-04-26T16:29:51.000Z 1.0 127 733.20001220703125 2017-04-26T16:29:54.000Z 1.0 126 732.79998779296875 2017-04-26T16:29:55.000Z 1.0 126 731.79998779296875 2017-04-26T16:29:57.000Z 1.0 123 730.79998779296875 2017-04-26T16:29:59.000Z 1.0 122 730.4000244140625 2017-04-26T16:30:01.000Z 1.0 122 729.5999755859375 2017-04-26T16:30:05.000Z 1.0 122 728.4000244140625 2017-04-26T16:30:08.000Z 1.0 120 727.4000244140625 2017-04-26T16:30:10.000Z 1.0 119 726.20001220703125 2017-04-26T16:30:12.000Z 1.0 118 725.5999755859375 2017-04-26T16:30:13.000Z 1.0 117 725 2017-04-26T16:30:14.000Z 1.0 116 723.5999755859375 2017-04-26T16:30:16.000Z 1.0 113 722.20001220703125 2017-04-26T16:30:18.000Z 1.0 109 722.20001220703125 2017-04-26T16:30:19.000Z 1.0 108 722.5999755859375 2017-04-26T16:30:21.000Z 1.0 102 722.20001220703125 2017-04-26T16:30:24.000Z 1.0 99 722.20001220703125 2017-04-26T16:30:25.000Z 1.0 98 722.5999755859375 2017-04-26T16:30:27.000Z 1.0 95 723.20001220703125 2017-04-26T16:30:29.000Z 1.0 93 723 2017-04-26T16:30:30.000Z 0.0 92 722 2017-04-26T16:30:33.000Z 0.0 92 720.5999755859375 2017-04-26T16:30:36.000Z 0.0 92 720 2017-04-26T16:30:39.000Z 0.0 95 719.79998779296875 2017-04-26T16:30:44.000Z 0.0 94 720.4000244140625 2017-04-26T16:30:52.000Z 0.0 96 720.4000244140625 2017-04-26T16:30:58.000Z 0.0 96 720.4000244140625 2017-04-26T16:31:02.000Z 0.0 94 720.20001220703125 2017-04-26T16:31:06.000Z 0.0 97 720.20001220703125 2017-04-26T16:31:08.000Z 0.0 100 720.20001220703125 2017-04-26T16:31:10.000Z 0.0 103 720.20001220703125 2017-04-26T16:31:12.000Z 0.0 101 720.20001220703125 2017-04-26T16:31:15.000Z 0.0 98 720.5999755859375 2017-04-26T16:31:17.000Z 0.0 101 720.79998779296875 2017-04-26T16:31:19.000Z 0.0 104 720.79998779296875 2017-04-26T16:31:22.000Z 0.0 108 720.79998779296875 2017-04-26T16:31:25.000Z 0.0 108 721.20001220703125 2017-04-26T16:31:32.000Z 0.0 109 721.20001220703125 2017-04-26T16:31:34.000Z 0.0 112 721.4000244140625 2017-04-26T16:31:40.000Z 0.0 114 721.5999755859375 2017-04-26T16:31:50.000Z 0.0 116 720.79998779296875 2017-04-26T16:32:00.000Z 0.0 116 720.5999755859375 2017-04-26T16:32:02.000Z 0.0 116 720.20001220703125 2017-04-26T16:32:09.000Z 0.0 113 720 2017-04-26T16:32:10.000Z 0.0 112 719.5999755859375 2017-04-26T16:32:12.000Z 0.0 111 718.4000244140625 2017-04-26T16:32:16.000Z 0.0 109 718.20001220703125 2017-04-26T16:32:17.000Z 0.0 108 717.20001220703125 2017-04-26T16:32:21.000Z 0.0 106 716.4000244140625 2017-04-26T16:32:23.000Z 0.0 103 716.20001220703125 2017-04-26T16:32:26.000Z 0.0 100 715.79998779296875 2017-04-26T16:32:31.000Z 0.0 97 715.20001220703125 2017-04-26T16:32:35.000Z 0.0 94 715.20001220703125 2017-04-26T16:32:37.000Z 0.0 94 715.20001220703125 2017-04-26T16:32:38.000Z 0.0 93 714.20001220703125 2017-04-26T16:32:41.000Z 0.0 93 714 2017-04-26T16:32:42.000Z 0.0 94 712.79998779296875 2017-04-26T16:32:43.000Z 0.0 94 711.5999755859375 2017-04-26T16:32:45.000Z 0.0 94 711.5999755859375 2017-04-26T16:32:46.000Z 0.0 94 711.5999755859375 2017-04-26T16:32:47.000Z 0.0 95 710.4000244140625 2017-04-26T16:32:49.000Z 0.0 95 709.5999755859375 2017-04-26T16:32:50.000Z 0.0 96 709.20001220703125 2017-04-26T16:32:51.000Z 0.0 96 708 2017-04-26T16:32:53.000Z 0.0 96 707 2017-04-26T16:32:56.000Z 0.0 95 706.5999755859375 2017-04-26T16:32:57.000Z 0.0 94 705.5999755859375 2017-04-26T16:32:59.000Z 0.0 93 705 2017-04-26T16:33:01.000Z 0.0 90 705 2017-04-26T16:33:02.000Z 0.0 88 704.79998779296875 2017-04-26T16:33:03.000Z 0.0 88 704.5999755859375 2017-04-26T16:33:06.000Z 0.0 88 704.5999755859375 2017-04-26T16:33:10.000Z 0.0 91 704.5999755859375 2017-04-26T16:33:13.000Z 0.0 91 704.4000244140625 2017-04-26T16:33:14.000Z 0.0 90 704.4000244140625 2017-04-26T16:33:18.000Z 0.0 92 704.20001220703125 2017-04-26T16:33:20.000Z 0.0 95 704.20001220703125 2017-04-26T16:33:27.000Z 0.0 99 704.4000244140625 2017-04-26T16:33:29.000Z 0.0 103 704.5999755859375 2017-04-26T16:33:32.000Z 0.0 106 705 2017-04-26T16:33:36.000Z 0.0 109 704.79998779296875 2017-04-26T16:33:38.000Z 0.0 110 704.79998779296875 2017-04-26T16:33:42.000Z 0.0 113 705.5999755859375 2017-04-26T16:33:46.000Z 0.0 116 705.5999755859375 2017-04-26T16:33:47.000Z 0.0 117 706 2017-04-26T16:33:48.000Z 0.0 118 706.5999755859375 2017-04-26T16:33:51.000Z 0.0 120 707 2017-04-26T16:33:52.000Z 0.0 121 708.20001220703125 2017-04-26T16:33:55.000Z 0.0 124 708.5999755859375 2017-04-26T16:33:58.000Z 0.0 127 709 2017-04-26T16:34:00.000Z 0.0 129 709.20001220703125 2017-04-26T16:34:01.000Z 0.0 130 709.79998779296875 2017-04-26T16:34:05.000Z 0.0 132 710 2017-04-26T16:34:10.000Z 0.0 134 710 2017-04-26T16:34:11.000Z 0.0 135 710.4000244140625 2017-04-26T16:34:13.000Z 0.0 135 710.20001220703125 2017-04-26T16:34:16.000Z 0.0 135 710.20001220703125 2017-04-26T16:34:17.000Z 0.0 135 710.20001220703125 2017-04-26T16:34:20.000Z 0.0 134 709.79998779296875 2017-04-26T16:34:23.000Z 0.0 132 709.20001220703125 2017-04-26T16:34:25.000Z 0.0 132 708 2017-04-26T16:34:28.000Z 0.0 130 707.20001220703125 2017-04-26T16:34:30.000Z 0.0 128 706.5999755859375 2017-04-26T16:34:31.000Z 0.0 127 705.20001220703125 2017-04-26T16:34:33.000Z 0.0 123 704.4000244140625 2017-04-26T16:34:35.000Z 0.0 119 704 2017-04-26T16:34:37.000Z 0.0 117 704.20001220703125 2017-04-26T16:34:38.000Z 0.0 114 704.5999755859375 2017-04-26T16:34:39.000Z 0.0 112 705 2017-04-26T16:34:40.000Z 0.0 109 705.20001220703125 2017-04-26T16:34:41.000Z 0.0 107 706.20001220703125 2017-04-26T16:34:47.000Z 0.0 108 706.20001220703125 2017-04-26T16:34:48.000Z 0.0 108 706.4000244140625 2017-04-26T16:34:54.000Z 0.0 111 706.4000244140625 2017-04-26T16:34:57.000Z 0.0 112 706.4000244140625 2017-04-26T16:34:59.000Z 0.0 111 706.4000244140625 2017-04-26T16:35:03.000Z 0.0 111 706.20001220703125 2017-04-26T16:35:04.000Z 0.0 111 706.20001220703125 2017-04-26T16:35:06.000Z 0.0 111 706.5999755859375 2017-04-26T16:35:09.000Z 0.0 111 706.79998779296875 2017-04-26T16:35:11.000Z 0.0 112 707.20001220703125 2017-04-26T16:35:14.000Z 0.0 115 708 2017-04-26T16:35:20.000Z 0.0 114 708.4000244140625 2017-04-26T16:35:21.000Z 0.0 115 709 2017-04-26T16:35:24.000Z 0.0 118 709.5999755859375 2017-04-26T16:35:26.000Z 0.0 120 710.20001220703125 2017-04-26T16:35:29.000Z 0.0 123 710.5999755859375 2017-04-26T16:35:30.000Z 0.0 123 711.20001220703125 2017-04-26T16:35:31.000Z 0.0 125 711.5999755859375 2017-04-26T16:35:34.000Z 0.0 128 712.20001220703125 2017-04-26T16:35:36.000Z 0.0 129 712.79998779296875 2017-04-26T16:35:40.000Z 0.0 132 713 2017-04-26T16:35:41.000Z 0.0 133 713.4000244140625 2017-04-26T16:35:44.000Z 0.0 134 714 2017-04-26T16:35:51.000Z 0.0 134 714 2017-04-26T16:35:59.000Z 0.0 137 714.20001220703125 2017-04-26T16:36:07.000Z 0.0 137 714.4000244140625 2017-04-26T16:36:09.000Z 0.0 138 714.4000244140625 2017-04-26T16:36:15.000Z 0.0 135 714.4000244140625 2017-04-26T16:36:17.000Z 0.0 134 714.79998779296875 2017-04-26T16:36:27.000Z 0.0 133 715.4000244140625 2017-04-26T16:36:33.000Z 0.0 130 715.20001220703125 2017-04-26T16:36:36.000Z 0.0 127 715.4000244140625 2017-04-26T16:36:38.000Z 0.0 126 715.5999755859375 2017-04-26T16:36:41.000Z 0.0 123 716.4000244140625 2017-04-26T16:36:50.000Z 0.0 122 716.5999755859375 2017-04-26T16:36:52.000Z 0.0 122 717.20001220703125 2017-04-26T16:37:01.000Z 0.0 121 717.20001220703125 2017-04-26T16:37:10.000Z 0.0 119 717.4000244140625 2017-04-26T16:37:13.000Z 0.0 116 717 2017-04-26T16:37:19.000Z 0.0 114 716.20001220703125 2017-04-26T16:37:26.000Z 0.0 114 716.20001220703125 2017-04-26T16:37:29.000Z 0.0 110 715.4000244140625 2017-04-26T16:37:31.000Z 0.0 108 714.5999755859375 2017-04-26T16:37:35.000Z 0.0 107 714 2017-04-26T16:37:37.000Z 0.0 107 714 2017-04-26T16:37:43.000Z 0.0 104 713.5999755859375 2017-04-26T16:37:45.000Z 0.0 101 712.79998779296875 2017-04-26T16:37:48.000Z 0.0 100 712.5999755859375 2017-04-26T16:37:50.000Z 0.0 97 712 2017-04-26T16:37:54.000Z 0.0 96 711.5999755859375 2017-04-26T16:37:55.000Z 0.0 95 710.79998779296875 2017-04-26T16:37:58.000Z 0.0 92 710.20001220703125 2017-04-26T16:37:59.000Z 0.0 92 709 2017-04-26T16:38:02.000Z 0.0 90 707.20001220703125 2017-04-26T16:38:05.000Z 0.0 92 705.4000244140625 2017-04-26T16:38:07.000Z 0.0 89 704.5999755859375 2017-04-26T16:38:08.000Z 0.0 88 704.20001220703125 2017-04-26T16:38:09.000Z 0.0 87 703 2017-04-26T16:38:11.000Z 0.0 85 702 2017-04-26T16:38:13.000Z 0.0 85 701.5999755859375 2017-04-26T16:38:15.000Z 0.0 84 703.20001220703125 2017-04-26T16:38:19.000Z 0.0 87 703.5999755859375 2017-04-26T16:38:20.000Z 0.0 89 704.20001220703125 2017-04-26T16:38:21.000Z 0.0 93 704.79998779296875 2017-04-26T16:38:23.000Z 0.0 97 705 2017-04-26T16:38:24.000Z 0.0 100 705.20001220703125 2017-04-26T16:38:25.000Z 0.0 102 705.4000244140625 2017-04-26T16:38:26.000Z 0.0 105 705.4000244140625 2017-04-26T16:38:28.000Z 0.0 108 705.5999755859375 2017-04-26T16:38:30.000Z 0.0 111 704.5999755859375 2017-04-26T16:38:38.000Z 0.0 113 704 2017-04-26T16:38:41.000Z 0.0 112 703.79998779296875 2017-04-26T16:38:43.000Z 0.0 111 703.20001220703125 2017-04-26T16:38:44.000Z 0.0 110 702.79998779296875 2017-04-26T16:38:45.000Z 0.0 110 702.4000244140625 2017-04-26T16:38:46.000Z 0.0 110 702 2017-04-26T16:38:48.000Z 0.0 109 701.5999755859375 2017-04-26T16:38:50.000Z 0.0 109 701.4000244140625 2017-04-26T16:38:52.000Z 0.0 109 700.5999755859375 2017-04-26T16:38:57.000Z 0.0 109 700 2017-04-26T16:39:00.000Z 0.0 108 699.4000244140625 2017-04-26T16:39:02.000Z 0.0 106 698.5999755859375 2017-04-26T16:39:08.000Z 0.0 109 698.4000244140625 2017-04-26T16:39:09.000Z 0.0 110 698.20001220703125 2017-04-26T16:39:10.000Z 0.0 108 698.20001220703125 2017-04-26T16:39:12.000Z 0.0 105 698 2017-04-26T16:39:19.000Z 0.0 106 698.20001220703125 2017-04-26T16:39:22.000Z 0.0 109 698.4000244140625 2017-04-26T16:39:27.000Z 0.0 112 698.4000244140625 2017-04-26T16:39:30.000Z 0.0 115 698 2017-04-26T16:39:33.000Z 0.0 118 697.4000244140625 2017-04-26T16:39:36.000Z 0.0 120 697 2017-04-26T16:39:37.000Z 0.0 120 696.5999755859375 2017-04-26T16:39:45.000Z 0.0 118 697.4000244140625 2017-04-26T16:39:47.000Z 0.0 119 698.5999755859375 2017-04-26T16:39:50.000Z 0.0 120 699.5999755859375 2017-04-26T16:39:53.000Z 0.0 121 700.5999755859375 2017-04-26T16:39:56.000Z 0.0 122 700.79998779296875 2017-04-26T16:39:57.000Z 0.0 123 701.79998779296875 2017-04-26T16:40:02.000Z 0.0 123 702 2017-04-26T16:40:03.000Z 0.0 124 702.79998779296875 2017-04-26T16:40:10.000Z 0.0 127 702.79998779296875 2017-04-26T16:40:11.000Z 0.0 127 703 2017-04-26T16:40:12.000Z 0.0 127 703.20001220703125 2017-04-26T16:40:17.000Z 0.0 128 702.4000244140625 2017-04-26T16:40:22.000Z 0.0 129 702.4000244140625 2017-04-26T16:40:23.000Z 0.0 128 701.79998779296875 2017-04-26T16:40:25.000Z 0.0 127 701.20001220703125 2017-04-26T16:40:26.000Z 0.0 127 700.4000244140625 2017-04-26T16:40:27.000Z 0.0 126 699 2017-04-26T16:40:29.000Z 0.0 124 698.5999755859375 2017-04-26T16:40:30.000Z 0.0 124 698.4000244140625 2017-04-26T16:40:32.000Z 0.0 121 698.5999755859375 2017-04-26T16:40:35.000Z 0.0 118 697.79998779296875 2017-04-26T16:40:39.000Z 0.0 117 697.4000244140625 2017-04-26T16:40:41.000Z 0.0 114 696.5999755859375 2017-04-26T16:40:42.000Z 0.0 113 694.79998779296875 2017-04-26T16:40:43.000Z 0.0 111 694.20001220703125 2017-04-26T16:40:44.000Z 0.0 108 693.5999755859375 2017-04-26T16:40:45.000Z 0.0 107 693.5999755859375 2017-04-26T16:40:46.000Z 0.0 106 693.79998779296875 2017-04-26T16:40:48.000Z 0.0 106 694.5999755859375 2017-04-26T16:40:51.000Z 0.0 107 695 2017-04-26T16:40:53.000Z 0.0 109 695 2017-04-26T16:40:57.000Z 0.0 109 695 2017-04-26T16:40:59.000Z 0.0 106 695.5999755859375 2017-04-26T16:41:03.000Z 0.0 106 695.79998779296875 2017-04-26T16:41:05.000Z 0.0 107 696.4000244140625 2017-04-26T16:41:08.000Z 0.0 110 696.79998779296875 2017-04-26T16:41:09.000Z 0.0 110 697 2017-04-26T16:41:11.000Z 0.0 111 697.79998779296875 2017-04-26T16:41:15.000Z 0.0 115 698 2017-04-26T16:41:16.000Z 0.0 116 698.4000244140625 2017-04-26T16:41:17.000Z 0.0 118 698.79998779296875 2017-04-26T16:41:19.000Z 0.0 121 699.20001220703125 2017-04-26T16:41:21.000Z 0.0 123 699.5999755859375 2017-04-26T16:41:23.000Z 0.0 125 700.20001220703125 2017-04-26T16:41:25.000Z 0.0 127 700.79998779296875 2017-04-26T16:41:28.000Z 0.0 129 701.20001220703125 2017-04-26T16:41:32.000Z 0.0 131 701.4000244140625 2017-04-26T16:41:37.000Z 0.0 133 701.4000244140625 2017-04-26T16:41:46.000Z 0.0 132 701 2017-04-26T16:41:54.000Z 0.0 130 700.5999755859375 2017-04-26T16:41:57.000Z 0.0 127 700.4000244140625 2017-04-26T16:42:00.000Z 0.0 125 700.5999755859375 2017-04-26T16:42:04.000Z 0.0 122 700.5999755859375 2017-04-26T16:42:07.000Z 0.0 119 700.4000244140625 2017-04-26T16:42:08.000Z 0.0 118 699.79998779296875 2017-04-26T16:42:09.000Z 0.0 116 699.5999755859375 2017-04-26T16:42:11.000Z 0.0 113 699.79998779296875 2017-04-26T16:42:14.000Z 0.0 110 700 2017-04-26T16:42:15.000Z 0.0 109 699.79998779296875 2017-04-26T16:42:20.000Z 0.0 106 699.5999755859375 2017-04-26T16:42:22.000Z 0.0 103 699 2017-04-26T16:42:24.000Z 0.0 100 698.79998779296875 2017-04-26T16:42:25.000Z 0.0 100 698.4000244140625 2017-04-26T16:42:29.000Z 0.0 98 698.4000244140625 2017-04-26T16:42:31.000Z 0.0 97 698 2017-04-26T16:42:34.000Z 0.0 97 697.5999755859375 2017-04-26T16:42:37.000Z 0.0 98 697.5999755859375 2017-04-26T16:42:40.000Z 0.0 100 697.4000244140625 2017-04-26T16:42:45.000Z 0.0 98 697.20001220703125 2017-04-26T16:42:51.000Z 0.0 96 697.20001220703125 2017-04-26T16:42:54.000Z 0.0 96 697.20001220703125 2017-04-26T16:42:55.000Z 0.0 96 697.20001220703125 2017-04-26T16:42:59.000Z 0.0 97 697.20001220703125 2017-04-26T16:43:00.000Z 0.0 96 697.20001220703125 2017-04-26T16:43:03.000Z 0.0 95 696.79998779296875 2017-04-26T16:43:05.000Z 0.0 96 696.79998779296875 2017-04-26T16:43:07.000Z 0.0 97 697 2017-04-26T16:43:10.000Z 0.0 101 697.4000244140625 2017-04-26T16:43:14.000Z 0.0 103 697.79998779296875 2017-04-26T16:43:19.000Z 0.0 106 698.20001220703125 2017-04-26T16:43:21.000Z 0.0 108 698.4000244140625 2017-04-26T16:43:25.000Z 0.0 111 698.79998779296875 2017-04-26T16:43:27.000Z 0.0 112 699 2017-04-26T16:43:28.000Z 0.0 113 699.20001220703125 2017-04-26T16:43:33.000Z 0.0 115 699.5999755859375 2017-04-26T16:43:36.000Z 0.0 117 699.5999755859375 2017-04-26T16:43:39.000Z 0.0 118 699.79998779296875 2017-04-26T16:43:41.000Z 0.0 119 699.79998779296875 2017-04-26T16:43:42.000Z 0.0 119 700 2017-04-26T16:43:43.000Z 0.0 119 699.5999755859375 2017-04-26T16:43:46.000Z 0.0 119 699.4000244140625 2017-04-26T16:43:48.000Z 0.0 117 698.79998779296875 2017-04-26T16:43:51.000Z 0.0 116 698.79998779296875 2017-04-26T16:43:52.000Z 0.0 115 699 2017-04-26T16:43:54.000Z 0.0 115 699.4000244140625 2017-04-26T16:43:56.000Z 0.0 114 699.4000244140625 2017-04-26T16:43:59.000Z 0.0 111 699.4000244140625 2017-04-26T16:44:00.000Z 0.0 110 700 2017-04-26T16:44:03.000Z 0.0 109 700.79998779296875 2017-04-26T16:44:07.000Z 0.0 110 701.20001220703125 2017-04-26T16:44:08.000Z 0.0 111 701.4000244140625 2017-04-26T16:44:10.000Z 0.0 112 702 2017-04-26T16:44:12.000Z 0.0 115 702.20001220703125 2017-04-26T16:44:13.000Z 0.0 116 702.79998779296875 2017-04-26T16:44:15.000Z 0.0 119 703 2017-04-26T16:44:16.000Z 0.0 120 703.4000244140625 2017-04-26T16:44:17.000Z 0.0 121 704.4000244140625 2017-04-26T16:44:20.000Z 0.0 123 704.79998779296875 2017-04-26T16:44:22.000Z 0.0 124 705.5999755859375 2017-04-26T16:44:25.000Z 0.0 127 706 2017-04-26T16:44:27.000Z 0.0 128 706.4000244140625 2017-04-26T16:44:30.000Z 0.0 130 706.5999755859375 2017-04-26T16:44:32.000Z 0.0 131 706.79998779296875 2017-04-26T16:44:33.000Z 0.0 131 707.5999755859375 2017-04-26T16:44:38.000Z 0.0 133 707.79998779296875 2017-04-26T16:44:43.000Z 0.0 135 707.79998779296875 2017-04-26T16:44:45.000Z 0.0 135 707.79998779296875 2017-04-26T16:44:48.000Z 0.0 135 708 2017-04-26T16:44:53.000Z 0.0 134 708.4000244140625 2017-04-26T16:44:59.000Z 0.0 133 708.79998779296875 2017-04-26T16:45:04.000Z 0.0 131 709.4000244140625 2017-04-26T16:45:06.000Z 0.0 131 710 2017-04-26T16:45:10.000Z 0.0 132 710.4000244140625 2017-04-26T16:45:13.000Z 0.0 132 711.20001220703125 2017-04-26T16:45:16.000Z 0.0 133 711.5999755859375 2017-04-26T16:45:20.000Z 0.0 133 712.20001220703125 2017-04-26T16:45:26.000Z 0.0 132 713.20001220703125 2017-04-26T16:45:33.000Z 0.0 130 713.5999755859375 2017-04-26T16:45:34.000Z 0.0 130 714.20001220703125 2017-04-26T16:45:39.000Z 0.0 131 714.4000244140625 2017-04-26T16:45:43.000Z 0.0 130 715 2017-04-26T16:45:46.000Z 0.0 131 715.4000244140625 2017-04-26T16:45:48.000Z 0.0 131 716.4000244140625 2017-04-26T16:45:53.000Z 0.0 132 717.5999755859375 2017-04-26T16:45:59.000Z 0.0 133 717.79998779296875 2017-04-26T16:46:00.000Z 0.0 133 718.5999755859375 2017-04-26T16:46:06.000Z 0.0 134 718.79998779296875 2017-04-26T16:46:07.000Z 0.0 135 719.4000244140625 2017-04-26T16:46:12.000Z 0.0 136 719.4000244140625 2017-04-26T16:46:18.000Z 0.0 136 719.20001220703125 2017-04-26T16:46:23.000Z 0.0 135 719 2017-04-26T16:46:26.000Z 0.0 132 719 2017-04-26T16:46:28.000Z 0.0 131 719 2017-04-26T16:46:31.000Z 0.0 128 719 2017-04-26T16:46:34.000Z 0.0 125 718.79998779296875 2017-04-26T16:46:38.000Z 0.0 121 718.79998779296875 2017-04-26T16:46:40.000Z 0.0 118 718.79998779296875 2017-04-26T16:46:41.000Z 0.0 117 719.20001220703125 2017-04-26T16:46:47.000Z 0.0 115 719.4000244140625 2017-04-26T16:46:50.000Z 0.0 112 719.79998779296875 2017-04-26T16:46:53.000Z 0.0 112 719.79998779296875 2017-04-26T16:46:54.000Z 0.0 112 721 2017-04-26T16:47:01.000Z 0.0 114 721.5999755859375 2017-04-26T16:47:05.000Z 0.0 117 722 2017-04-26T16:47:07.000Z 0.0 120 722.4000244140625 2017-04-26T16:47:09.000Z 0.0 120 723.20001220703125 2017-04-26T16:47:14.000Z 0.0 122 723.4000244140625 2017-04-26T16:47:15.000Z 0.0 123 724.20001220703125 2017-04-26T16:47:20.000Z 0.0 126 724.4000244140625 2017-04-26T16:47:21.000Z 0.0 126 725 2017-04-26T16:47:28.000Z 0.0 126 725.4000244140625 2017-04-26T16:47:30.000Z 0.0 126 726.20001220703125 2017-04-26T16:47:35.000Z 0.0 128 726.4000244140625 2017-04-26T16:47:36.000Z 0.0 128 727.20001220703125 2017-04-26T16:47:41.000Z 0.0 130 727.5999755859375 2017-04-26T16:47:43.000Z 0.0 131 728.4000244140625 2017-04-26T16:47:47.000Z 0.0 131 728.5999755859375 2017-04-26T16:47:49.000Z 0.0 132 729 2017-04-26T16:47:52.000Z 0.0 132 729.79998779296875 2017-04-26T16:47:56.000Z 0.0 133 730.20001220703125 2017-04-26T16:47:58.000Z 0.0 134 731 2017-04-26T16:48:02.000Z 0.0 135 731.4000244140625 2017-04-26T16:48:03.000Z 0.0 136 732 2017-04-26T16:48:06.000Z 0.0 137 733 2017-04-26T16:48:10.000Z 0.0 138 733.20001220703125 2017-04-26T16:48:11.000Z 0.0 138 734.4000244140625 2017-04-26T16:48:16.000Z 0.0 138 735.4000244140625 2017-04-26T16:48:20.000Z 0.0 139 736.4000244140625 2017-04-26T16:48:25.000Z 0.0 141 736.5999755859375 2017-04-26T16:48:27.000Z 0.0 142 737.4000244140625 2017-04-26T16:48:30.000Z 0.0 143 737.79998779296875 2017-04-26T16:48:32.000Z 0.0 143 738.5999755859375 2017-04-26T16:48:36.000Z 0.0 144 739 2017-04-26T16:48:38.000Z 0.0 145 740 2017-04-26T16:48:42.000Z 0.0 146 740.20001220703125 2017-04-26T16:48:43.000Z 0.0 146 741.5999755859375 2017-04-26T16:48:46.000Z 0.0 147 742.20001220703125 2017-04-26T16:48:49.000Z 0.0 147 742.4000244140625 2017-04-26T16:48:54.000Z 0.0 149 742.5999755859375 2017-04-26T16:48:56.000Z 0.0 148 742.79998779296875 2017-04-26T16:49:00.000Z 0.0 148 743 2017-04-26T16:49:02.000Z 0.0 147 743.4000244140625 2017-04-26T16:49:05.000Z 0.0 147 743.5999755859375 2017-04-26T16:49:06.000Z 0.0 146 744.20001220703125 2017-04-26T16:49:10.000Z 0.0 146 744.5999755859375 2017-04-26T16:49:13.000Z 0.0 145 744.79998779296875 2017-04-26T16:49:14.000Z 0.0 144 745.4000244140625 2017-04-26T16:49:20.000Z 0.0 144 745.79998779296875 2017-04-26T16:49:22.000Z 0.0 143 746.20001220703125 2017-04-26T16:49:25.000Z 0.0 142 746.79998779296875 2017-04-26T16:49:28.000Z 0.0 142 748.4000244140625 2017-04-26T16:49:32.000Z 0.0 142 749.4000244140625 2017-04-26T16:49:37.000Z 0.0 142 750 2017-04-26T16:49:39.000Z 0.0 143 750.5999755859375 2017-04-26T16:49:42.000Z 0.0 143 751 2017-04-26T16:49:45.000Z 0.0 143 751.4000244140625 2017-04-26T16:49:52.000Z 0.0 143 751.5999755859375 2017-04-26T16:49:53.000Z 0.0 142 752.79998779296875 2017-04-26T16:49:59.000Z 0.0 143 753.79998779296875 2017-04-26T16:50:04.000Z 0.0 144 754.20001220703125 2017-04-26T16:50:05.000Z 0.0 144 755 2017-04-26T16:50:10.000Z 0.0 145 755.20001220703125 2017-04-26T16:50:11.000Z 0.0 146 756.20001220703125 2017-04-26T16:50:16.000Z 0.0 147 756.5999755859375 2017-04-26T16:50:17.000Z 0.0 147 756.5999755859375 2017-04-26T16:50:18.000Z 0.0 147 757.4000244140625 2017-04-26T16:50:22.000Z 0.0 147 757.5999755859375 2017-04-26T16:50:24.000Z 0.0 146 758 2017-04-26T16:50:28.000Z 0.0 144 758.5999755859375 2017-04-26T16:50:33.000Z 0.0 143 758.79998779296875 2017-04-26T16:50:34.000Z 0.0 143 759.79998779296875 2017-04-26T16:50:39.000Z 0.0 143 760.20001220703125 2017-04-26T16:50:40.000Z 0.0 143 761 2017-04-26T16:50:44.000Z 0.0 144 761 2017-04-26T16:50:45.000Z 0.0 144 761.20001220703125 2017-04-26T16:50:46.000Z 0.0 144 761.79998779296875 2017-04-26T16:50:53.000Z 0.0 141 762 2017-04-26T16:50:54.000Z 0.0 140 762.79998779296875 2017-04-26T16:51:00.000Z 0.0 139 763.20001220703125 2017-04-26T16:51:04.000Z 0.0 139 763.20001220703125 2017-04-26T16:51:05.000Z 0.0 138 764.20001220703125 2017-04-26T16:51:12.000Z 0.0 138 765 2017-04-26T16:51:19.000Z 0.0 137 765.20001220703125 2017-04-26T16:51:21.000Z 0.0 137 766 2017-04-26T16:51:26.000Z 0.0 136 766 2017-04-26T16:51:27.000Z 0.0 136 766.20001220703125 2017-04-26T16:51:28.000Z 0.0 136 767 2017-04-26T16:51:33.000Z 0.0 134 767.20001220703125 2017-04-26T16:51:35.000Z 0.0 133 767.79998779296875 2017-04-26T16:51:39.000Z 0.0 133 768.20001220703125 2017-04-26T16:51:44.000Z 0.0 132 768.20001220703125 2017-04-26T16:51:45.000Z 0.0 132 768.5999755859375 2017-04-26T16:51:50.000Z 0.0 131 769.4000244140625 2017-04-26T16:51:56.000Z 0.0 130 769.79998779296875 2017-04-26T16:52:02.000Z 0.0 128 769.79998779296875 2017-04-26T16:52:07.000Z 0.0 125 769.79998779296875 2017-04-26T16:52:12.000Z 0.0 125 770 2017-04-26T16:52:17.000Z 0.0 123 770.4000244140625 2017-04-26T16:52:21.000Z 0.0 121 770.5999755859375 2017-04-26T16:52:22.000Z 0.0 120 770.79998779296875 2017-04-26T16:52:27.000Z 0.0 120 771.4000244140625 2017-04-26T16:52:33.000Z 0.0 122 771.4000244140625 2017-04-26T16:52:34.000Z 0.0 122 772 2017-04-26T16:52:39.000Z 0.0 121 772.79998779296875 2017-04-26T16:52:42.000Z 0.0 121 774 2017-04-26T16:52:45.000Z 0.0 122 774.4000244140625 2017-04-26T16:52:47.000Z 0.0 125 775 2017-04-26T16:52:49.000Z 0.0 127 775.4000244140625 2017-04-26T16:52:50.000Z 0.0 128 775.79998779296875 2017-04-26T16:52:52.000Z 0.0 131 776.4000244140625 2017-04-26T16:52:54.000Z 0.0 132 777.20001220703125 2017-04-26T16:52:58.000Z 0.0 133 777.4000244140625 2017-04-26T16:52:59.000Z 0.0 134 778.5999755859375 2017-04-26T16:53:04.000Z 0.0 137 778.79998779296875 2017-04-26T16:53:05.000Z 0.0 137 779.5999755859375 2017-04-26T16:53:09.000Z 0.0 139 780.4000244140625 2017-04-26T16:53:12.000Z 0.0 140 780.79998779296875 2017-04-26T16:53:14.000Z 0.0 141 782 2017-04-26T16:53:19.000Z 0.0 144 782.20001220703125 2017-04-26T16:53:20.000Z 0.0 144 783 2017-04-26T16:53:24.000Z 0.0 146 783.20001220703125 2017-04-26T16:53:25.000Z 0.0 145 783.5999755859375 2017-04-26T16:53:27.000Z 0.0 146 784.20001220703125 2017-04-26T16:53:30.000Z 0.0 146 785.4000244140625 2017-04-26T16:53:34.000Z 0.0 146 786.4000244140625 2017-04-26T16:53:38.000Z 0.0 147 786.79998779296875 2017-04-26T16:53:40.000Z 0.0 147 787.5999755859375 2017-04-26T16:53:44.000Z 0.0 147 788.4000244140625 2017-04-26T16:53:47.000Z 0.0 147 788.79998779296875 2017-04-26T16:53:49.000Z 0.0 148 790 2017-04-26T16:53:54.000Z 0.0 149 790.20001220703125 2017-04-26T16:53:55.000Z 0.0 150 791 2017-04-26T16:53:57.000Z 0.0 150 791.79998779296875 2017-04-26T16:54:00.000Z 0.0 151 792 2017-04-26T16:54:01.000Z 0.0 151 793.20001220703125 2017-04-26T16:54:05.000Z 0.0 153 793.5999755859375 2017-04-26T16:54:07.000Z 0.0 153 794.20001220703125 2017-04-26T16:54:09.000Z 0.0 154 794.79998779296875 2017-04-26T16:54:12.000Z 0.0 153 795.4000244140625 2017-04-26T16:54:15.000Z 0.0 153 796.20001220703125 2017-04-26T16:54:19.000Z 0.0 154 796.5999755859375 2017-04-26T16:54:20.000Z 0.0 154 797.20001220703125 2017-04-26T16:54:26.000Z 0.0 153 797.5999755859375 2017-04-26T16:54:28.000Z 0.0 154 798.4000244140625 2017-04-26T16:54:33.000Z 0.0 152 798.5999755859375 2017-04-26T16:54:36.000Z 0.0 152 799 2017-04-26T16:54:39.000Z 0.0 151 799.79998779296875 2017-04-26T16:54:44.000Z 0.0 149 800 2017-04-26T16:54:46.000Z 0.0 148 800.79998779296875 2017-04-26T16:54:52.000Z 0.0 146 801.4000244140625 2017-04-26T16:54:58.000Z 0.0 144 801.5999755859375 2017-04-26T16:55:03.000Z 0.0 141 801.79998779296875 2017-04-26T16:55:05.000Z 0.0 140 801.79998779296875 2017-04-26T16:55:08.000Z 0.0 137 801.79998779296875 2017-04-26T16:55:11.000Z 0.0 135 802 2017-04-26T16:55:13.000Z 0.0 133 802.20001220703125 2017-04-26T16:55:16.000Z 0.0 130 802.20001220703125 2017-04-26T16:55:17.000Z 0.0 130 802.5999755859375 2017-04-26T16:55:21.000Z 0.0 127 803 2017-04-26T16:55:25.000Z 0.0 127 803.5999755859375 2017-04-26T16:55:33.000Z 0.0 125 804 2017-04-26T16:55:40.000Z 0.0 125 803.5999755859375 2017-04-26T16:55:45.000Z 0.0 122 803.4000244140625 2017-04-26T16:55:47.000Z 0.0 121 802.79998779296875 2017-04-26T16:55:50.000Z 0.0 119 802.20001220703125 2017-04-26T16:55:52.000Z 0.0 116 802 2017-04-26T16:55:54.000Z 0.0 113 801.79998779296875 2017-04-26T16:55:55.000Z 0.0 111 801.5999755859375 2017-04-26T16:55:56.000Z 0.0 111 801.4000244140625 2017-04-26T16:55:57.000Z 0.0 110 801 2017-04-26T16:56:02.000Z 0.0 106 800.5999755859375 2017-04-26T16:56:04.000Z 0.0 105 799.79998779296875 2017-04-26T16:56:10.000Z 0.0 105 799.5999755859375 2017-04-26T16:56:11.000Z 0.0 105 799 2017-04-26T16:56:18.000Z 0.0 104 798.4000244140625 2017-04-26T16:56:20.000Z 0.0 105 797.79998779296875 2017-04-26T16:56:25.000Z 0.0 106 797.4000244140625 2017-04-26T16:56:28.000Z 0.0 106 797.4000244140625 2017-04-26T16:56:33.000Z 0.0 105 796.20001220703125 2017-04-26T16:56:40.000Z 0.0 103 795.5999755859375 2017-04-26T16:56:42.000Z 0.0 102 795.20001220703125 2017-04-26T16:56:44.000Z 0.0 102 794.4000244140625 2017-04-26T16:56:52.000Z 0.0 104 794 2017-04-26T16:56:54.000Z 0.0 105 793 2017-04-26T16:57:01.000Z 0.0 104 793 2017-04-26T16:57:02.000Z 0.0 104 791.79998779296875 2017-04-26T16:57:10.000Z 0.0 103 791.20001220703125 2017-04-26T16:57:14.000Z 0.0 106 790.79998779296875 2017-04-26T16:57:17.000Z 0.0 106 790.20001220703125 2017-04-26T16:57:20.000Z 0.0 105 790.20001220703125 2017-04-26T16:57:21.000Z 0.0 105 789.5999755859375 2017-04-26T16:57:23.000Z 0.0 105 788.20001220703125 2017-04-26T16:57:26.000Z 0.0 105 787.79998779296875 2017-04-26T16:57:27.000Z 0.0 105 787.20001220703125 2017-04-26T16:57:29.000Z 0.0 105 786 2017-04-26T16:57:33.000Z 0.0 103 785.20001220703125 2017-04-26T16:57:36.000Z 0.0 101 784.79998779296875 2017-04-26T16:57:37.000Z 0.0 100 784.5999755859375 2017-04-26T16:57:39.000Z 0.0 97 784.4000244140625 2017-04-26T16:57:42.000Z 0.0 98 784 2017-04-26T16:57:44.000Z 0.0 101 783.79998779296875 2017-04-26T16:57:51.000Z 0.0 103 783.79998779296875 2017-04-26T16:57:52.000Z 0.0 103 783.79998779296875 2017-04-26T16:57:58.000Z 0.0 106 783.5999755859375 2017-04-26T16:58:00.000Z 0.0 106 783.5999755859375 2017-04-26T16:58:03.000Z 0.0 109 783.79998779296875 2017-04-26T16:58:08.000Z 0.0 110 783 2017-04-26T16:58:15.000Z 0.0 111 782.79998779296875 2017-04-26T16:58:17.000Z 0.0 111 781.79998779296875 2017-04-26T16:58:23.000Z 0.0 111 781.5999755859375 2017-04-26T16:58:25.000Z 0.0 112 780.5999755859375 2017-04-26T16:58:33.000Z 0.0 113 780.4000244140625 2017-04-26T16:58:35.000Z 0.0 111 780.5999755859375 2017-04-26T16:58:36.000Z 0.0 109 780.79998779296875 2017-04-26T16:58:39.000Z 0.0 108 780.79998779296875 2017-04-26T16:58:42.000Z 0.0 111 780.79998779296875 2017-04-26T16:58:47.000Z 0.0 108 780.79998779296875 2017-04-26T16:58:48.000Z 0.0 107 780.4000244140625 2017-04-26T16:58:52.000Z 0.0 107 780 2017-04-26T16:58:54.000Z 0.0 106 779.5999755859375 2017-04-26T16:58:55.000Z 0.0 105 778.79998779296875 2017-04-26T16:58:57.000Z 0.0 102 778.4000244140625 2017-04-26T16:58:58.000Z 0.0 101 777.4000244140625 2017-04-26T16:59:00.000Z 0.0 102 776.20001220703125 2017-04-26T16:59:02.000Z 0.0 102 775 2017-04-26T16:59:04.000Z 0.0 101 774 2017-04-26T16:59:06.000Z 0.0 98 774 2017-04-26T16:59:07.000Z 0.0 97 775.5999755859375 2017-04-26T16:59:10.000Z 0.0 100 776 2017-04-26T16:59:13.000Z 0.0 104 777 2017-04-26T16:59:19.000Z 0.0 107 777.4000244140625 2017-04-26T16:59:22.000Z 0.0 110 777.5999755859375 2017-04-26T16:59:25.000Z 0.0 114 777.79998779296875 2017-04-26T16:59:26.000Z 0.0 115 778.20001220703125 2017-04-26T16:59:28.000Z 0.0 116 778.4000244140625 2017-04-26T16:59:31.000Z 0.0 119 778.4000244140625 2017-04-26T16:59:34.000Z 0.0 120 778.5999755859375 2017-04-26T16:59:40.000Z 0.0 117 778.5999755859375 2017-04-26T16:59:41.000Z 0.0 117 778.5999755859375 2017-04-26T16:59:42.000Z 0.0 117 778.79998779296875 2017-04-26T16:59:43.000Z 0.0 117 778.79998779296875 2017-04-26T16:59:46.000Z 0.0 118 779.20001220703125 2017-04-26T16:59:52.000Z 0.0 119 779.5999755859375 2017-04-26T16:59:59.000Z 0.0 116 779.79998779296875 2017-04-26T17:00:05.000Z 0.0 115 779.79998779296875 2017-04-26T17:00:07.000Z 0.0 114 779.4000244140625 2017-04-26T17:00:12.000Z 0.0 111 779.4000244140625 2017-04-26T17:00:13.000Z 0.0 110 779.20001220703125 2017-04-26T17:00:16.000Z 0.0 108 779.20001220703125 2017-04-26T17:00:19.000Z 0.0 107 779.20001220703125 2017-04-26T17:00:21.000Z 0.0 107 779 2017-04-26T17:00:24.000Z 0.0 110 779.20001220703125 2017-04-26T17:00:25.000Z 0.0 111 779.79998779296875 2017-04-26T17:00:30.000Z 0.0 113 780.20001220703125 2017-04-26T17:00:36.000Z 0.0 112 780.20001220703125 2017-04-26T17:00:37.000Z 0.0 112 779.5999755859375 2017-04-26T17:00:44.000Z 0.0 114 779.5999755859375 2017-04-26T17:00:50.000Z 0.0 114 780 2017-04-26T17:00:58.000Z 0.0 112 779.5999755859375 2017-04-26T17:01:06.000Z 0.0 109 779.4000244140625 2017-04-26T17:01:07.000Z 0.0 109 779.20001220703125 2017-04-26T17:01:09.000Z 0.0 110 779.20001220703125 2017-04-26T17:01:14.000Z 0.0 110 779 2017-04-26T17:01:20.000Z 0.0 108 778.20001220703125 2017-04-26T17:01:24.000Z 0.0 111 778.4000244140625 2017-04-26T17:01:25.000Z 0.0 113 778.4000244140625 2017-04-26T17:01:28.000Z 0.0 116 778.79998779296875 2017-04-26T17:01:31.000Z 0.0 116 779 2017-04-26T17:01:33.000Z 0.0 112 779.4000244140625 2017-04-26T17:01:35.000Z 0.0 110 779.79998779296875 2017-04-26T17:01:37.000Z 0.0 110 780 2017-04-26T17:01:42.000Z 0.0 111 780.4000244140625 2017-04-26T17:01:47.000Z 0.0 108 780.4000244140625 2017-04-26T17:01:48.000Z 0.0 107 780.5999755859375 2017-04-26T17:01:52.000Z 0.0 106 780.5999755859375 2017-04-26T17:01:53.000Z 0.0 107 781 2017-04-26T17:01:57.000Z 0.0 110 781 2017-04-26T17:01:58.000Z 0.0 111 780.79998779296875 2017-04-26T17:01:59.000Z 0.0 111 780.5999755859375 2017-04-26T17:02:02.000Z 0.0 111 780.5999755859375 2017-04-26T17:02:03.000Z 0.0 111 780 2017-04-26T17:02:08.000Z 0.0 113 780 2017-04-26T17:02:13.000Z 0.0 110 779.79998779296875 2017-04-26T17:02:15.000Z 0.0 110 779.20001220703125 2017-04-26T17:02:21.000Z 0.0 107 779 2017-04-26T17:02:22.000Z 0.0 106 779 2017-04-26T17:02:24.000Z 0.0 103 779 2017-04-26T17:02:27.000Z 0.0 100 778.79998779296875 2017-04-26T17:02:31.000Z 0.0 98 779 2017-04-26T17:02:33.000Z 0.0 101 779 2017-04-26T17:02:35.000Z 0.0 105 778.79998779296875 2017-04-26T17:02:39.000Z 0.0 105 778.20001220703125 2017-04-26T17:02:47.000Z 0.0 104 778.4000244140625 2017-04-26T17:02:51.000Z 0.0 101 778.4000244140625 2017-04-26T17:02:57.000Z 0.0 102 778.4000244140625 2017-04-26T17:02:58.000Z 0.0 102 778.79998779296875 2017-04-26T17:03:03.000Z 0.0 105 778.79998779296875 2017-04-26T17:03:04.000Z 0.0 106 779 2017-04-26T17:03:08.000Z 0.0 109 779.20001220703125 2017-04-26T17:03:13.000Z 0.0 111 779.79998779296875 2017-04-26T17:03:19.000Z 0.0 114 780.20001220703125 2017-04-26T17:03:22.000Z 0.0 116 780.20001220703125 2017-04-26T17:03:23.000Z 0.0 116 779.79998779296875 2017-04-26T17:03:31.000Z 0.0 115 779.20001220703125 2017-04-26T17:03:34.000Z 0.0 113 778.4000244140625 2017-04-26T17:03:40.000Z 0.0 110 778.4000244140625 2017-04-26T17:03:45.000Z 0.0 107 778.20001220703125 2017-04-26T17:03:50.000Z 0.0 106 778 2017-04-26T17:03:51.000Z 0.0 106 778 2017-04-26T17:03:58.000Z 0.0 103 778.20001220703125 2017-04-26T17:04:00.000Z 0.0 104 778.5999755859375 2017-04-26T17:04:10.000Z 0.0 106 779.20001220703125 2017-04-26T17:04:15.000Z 0.0 107 779.20001220703125 2017-04-26T17:04:20.000Z 0.0 108 778.20001220703125 2017-04-26T17:04:26.000Z 0.0 106 778.4000244140625 2017-04-26T17:04:34.000Z 0.0 107 778 2017-04-26T17:04:38.000Z 0.0 106 778 2017-04-26T17:04:42.000Z 0.0 106 778.20001220703125 2017-04-26T17:04:44.000Z 0.0 106 777.79998779296875 2017-04-26T17:04:46.000Z 0.0 106 776.5999755859375 2017-04-26T17:04:49.000Z 0.0 105 775.5999755859375 2017-04-26T17:04:54.000Z 0.0 104 775.4000244140625 2017-04-26T17:04:55.000Z 0.0 104 775.20001220703125 2017-04-26T17:04:56.000Z 0.0 101 775 2017-04-26T17:04:57.000Z 0.0 101 774.79998779296875 2017-04-26T17:04:59.000Z 0.0 99 774.79998779296875 2017-04-26T17:05:03.000Z 0.0 98 774.5999755859375 2017-04-26T17:05:07.000Z 0.0 94 774.4000244140625 2017-04-26T17:05:09.000Z 0.0 96 774.4000244140625 2017-04-26T17:05:11.000Z 0.0 98 774.4000244140625 2017-04-26T17:05:15.000Z 0.0 95 774.5999755859375 2017-04-26T17:05:20.000Z 0.0 98 774.5999755859375 2017-04-26T17:05:21.000Z 0.0 99 774.79998779296875 2017-04-26T17:05:28.000Z 0.0 102 774.5999755859375 2017-04-26T17:05:30.000Z 0.0 103 773.20001220703125 2017-04-26T17:05:39.000Z 0.0 104 772.20001220703125 2017-04-26T17:05:41.000Z 0.0 103 770.4000244140625 2017-04-26T17:05:43.000Z 0.0 101 769 2017-04-26T17:05:45.000Z 0.0 100 768.5999755859375 2017-04-26T17:05:46.000Z 0.0 99 768 2017-04-26T17:05:48.000Z 0.0 99 768 2017-04-26T17:05:51.000Z 0.0 100 767.79998779296875 2017-04-26T17:05:52.000Z 0.0 101 766.79998779296875 2017-04-26T17:05:55.000Z 0.0 104 766.20001220703125 2017-04-26T17:05:56.000Z 0.0 104 764.79998779296875 2017-04-26T17:05:57.000Z 0.0 104 763.20001220703125 2017-04-26T17:05:59.000Z 0.0 104 762 2017-04-26T17:06:01.000Z 0.0 761 2017-04-26T17:06:03.000Z 0.0 760.79998779296875 2017-04-26T17:06:04.000Z 0.0 104 760.20001220703125 2017-04-26T17:06:05.000Z 0.0 104 759.20001220703125 2017-04-26T17:06:07.000Z 0.0 102 758.79998779296875 2017-04-26T17:06:08.000Z 0.0 102 758.20001220703125 2017-04-26T17:06:09.000Z 0.0 101 757 2017-04-26T17:06:11.000Z 0.0 100 755.5999755859375 2017-04-26T17:06:13.000Z 0.0 98 754.5999755859375 2017-04-26T17:06:15.000Z 0.0 95 754.4000244140625 2017-04-26T17:06:16.000Z 0.0 94 753 2017-04-26T17:06:21.000Z 0.0 91 752.79998779296875 2017-04-26T17:06:22.000Z 0.0 91 752 2017-04-26T17:06:25.000Z 0.0 91 751.79998779296875 2017-04-26T17:06:26.000Z 0.0 90 751.20001220703125 2017-04-26T17:06:32.000Z 0.0 93 750.79998779296875 2017-04-26T17:06:35.000Z 0.0 92 750.20001220703125 2017-04-26T17:06:39.000Z 0.0 92 749.79998779296875 2017-04-26T17:06:41.000Z 0.0 91 748.5999755859375 2017-04-26T17:06:44.000Z 0.0 92 747.5999755859375 2017-04-26T17:06:47.000Z 0.0 94 746.4000244140625 2017-04-26T17:06:50.000Z 0.0 93 746 2017-04-26T17:06:51.000Z 0.0 92 745.20001220703125 2017-04-26T17:06:55.000Z 0.0 91 744.79998779296875 2017-04-26T17:06:57.000Z 0.0 92 744.4000244140625 2017-04-26T17:07:00.000Z 0.0 89 744 2017-04-26T17:07:02.000Z 0.0 89 743.79998779296875 2017-04-26T17:07:04.000Z 0.0 93 743 2017-04-26T17:07:11.000Z 0.0 741.79998779296875 2017-04-26T17:07:16.000Z 0.0 93 741.5999755859375 2017-04-26T17:07:17.000Z 0.0 92 741 2017-04-26T17:07:20.000Z 0.0 89 740.5999755859375 2017-04-26T17:07:21.000Z 0.0 88 740 2017-04-26T17:07:25.000Z 0.0 86 739.4000244140625 2017-04-26T17:07:28.000Z 0.0 87 739.5999755859375 2017-04-26T17:07:31.000Z 0.0 86 739.4000244140625 2017-04-26T17:07:33.000Z 0.0 90 738.79998779296875 2017-04-26T17:07:36.000Z 0.0 93 738.5999755859375 2017-04-26T17:07:40.000Z 0.0 93 738.4000244140625 2017-04-26T17:07:43.000Z 0.0 92 738.4000244140625 2017-04-26T17:07:45.000Z 0.0 95 738.20001220703125 2017-04-26T17:07:48.000Z 0.0 97 737.79998779296875 2017-04-26T17:07:50.000Z 0.0 93 737.79998779296875 2017-04-26T17:07:53.000Z 0.0 90 737.4000244140625 2017-04-26T17:07:56.000Z 0.0 93 737.20001220703125 2017-04-26T17:07:58.000Z 0.0 96 736.79998779296875 2017-04-26T17:08:02.000Z 0.0 98 736.4000244140625 2017-04-26T17:08:04.000Z 0.0 97 736 2017-04-26T17:08:09.000Z 0.0 96 736 2017-04-26T17:08:12.000Z 0.0 99 736 2017-04-26T17:08:14.000Z 0.0 102 736.20001220703125 2017-04-26T17:08:17.000Z 0.0 105 736.4000244140625 2017-04-26T17:08:21.000Z 0.0 108 736 2017-04-26T17:08:25.000Z 0.0 108 735.4000244140625 2017-04-26T17:08:32.000Z 0.0 109 735.20001220703125 2017-04-26T17:08:34.000Z 0.0 108 735 2017-04-26T17:08:39.000Z 0.0 107 734.79998779296875 2017-04-26T17:08:47.000Z 0.0 108 735.20001220703125 2017-04-26T17:08:53.000Z 0.0 108 734.79998779296875 2017-04-26T17:09:01.000Z 0.0 110 734.5999755859375 2017-04-26T17:09:10.000Z 0.0 110 734.4000244140625 2017-04-26T17:09:16.000Z 0.0 113 734.20001220703125 2017-04-26T17:09:17.000Z 0.0 114 734.4000244140625 2017-04-26T17:09:19.000Z 0.0 116 733.4000244140625 2017-04-26T17:09:28.000Z 0.0 116 733.20001220703125 2017-04-26T17:09:29.000Z 0.0 116 732 2017-04-26T17:09:33.000Z 0.0 116 731.79998779296875 2017-04-26T17:09:38.000Z 0.0 115 730.79998779296875 2017-04-26T17:09:41.000Z 0.0 111 730 2017-04-26T17:09:43.000Z 0.0 105 729.5999755859375 2017-04-26T17:09:44.000Z 0.0 104 729.20001220703125 2017-04-26T17:09:45.000Z 0.0 102 728.20001220703125 2017-04-26T17:09:47.000Z 0.0 100 727.4000244140625 2017-04-26T17:09:49.000Z 0.0 98 727 2017-04-26T17:09:50.000Z 0.0 98 726 2017-04-26T17:09:53.000Z 0.0 98 725.5999755859375 2017-04-26T17:09:56.000Z 0.0 94 725.79998779296875 2017-04-26T17:09:57.000Z 0.0 93 726 2017-04-26T17:09:58.000Z 0.0 89 725.5999755859375 2017-04-26T17:10:00.000Z 0.0 86 725 2017-04-26T17:10:02.000Z 0.0 84 724.79998779296875 2017-04-26T17:10:05.000Z 0.0 87 724.79998779296875 2017-04-26T17:10:06.000Z 0.0 88 724.20001220703125 2017-04-26T17:10:13.000Z 0.0 87 724.4000244140625 2017-04-26T17:10:17.000Z 0.0 88 724.4000244140625 2017-04-26T17:10:18.000Z 0.0 87 724.4000244140625 2017-04-26T17:10:20.000Z 0.0 87 724.5999755859375 2017-04-26T17:10:22.000Z 0.0 86 724.5999755859375 2017-04-26T17:10:25.000Z 0.0 89 725 2017-04-26T17:10:31.000Z 0.0 90 725.20001220703125 2017-04-26T17:10:34.000Z 0.0 94 725.20001220703125 2017-04-26T17:10:35.000Z 0.0 97 725.4000244140625 2017-04-26T17:10:36.000Z 0.0 99 725.5999755859375 2017-04-26T17:10:39.000Z 0.0 102 726 2017-04-26T17:10:41.000Z 0.0 103 726.20001220703125 2017-04-26T17:10:42.000Z 0.0 105 726.5999755859375 2017-04-26T17:10:45.000Z 0.0 108 726.79998779296875 2017-04-26T17:10:47.000Z 0.0 110 727.20001220703125 2017-04-26T17:10:50.000Z 0.0 113 727.79998779296875 2017-04-26T17:10:53.000Z 0.0 114 728.20001220703125 2017-04-26T17:10:58.000Z 0.0 117 728.5999755859375 2017-04-26T17:11:00.000Z 0.0 119 729 2017-04-26T17:11:03.000Z 0.0 122 729.20001220703125 2017-04-26T17:11:06.000Z 0.0 125 729.20001220703125 2017-04-26T17:11:08.000Z 0.0 125 729.79998779296875 2017-04-26T17:11:11.000Z 0.0 127 730.20001220703125 2017-04-26T17:11:15.000Z 0.0 130 730.20001220703125 2017-04-26T17:11:17.000Z 0.0 130 730.4000244140625 2017-04-26T17:11:18.000Z 0.0 130 730.79998779296875 2017-04-26T17:11:23.000Z 0.0 129 730.79998779296875 2017-04-26T17:11:30.000Z 0.0 128 731.5999755859375 2017-04-26T17:11:33.000Z 0.0 128 731.79998779296875 2017-04-26T17:11:36.000Z 0.0 129 732.79998779296875 2017-04-26T17:11:42.000Z 0.0 131 732.79998779296875 2017-04-26T17:11:43.000Z 0.0 131 733.5999755859375 2017-04-26T17:11:50.000Z 0.0 131 733.79998779296875 2017-04-26T17:11:51.000Z 0.0 131 735.20001220703125 2017-04-26T17:11:57.000Z 0.0 131 735.5999755859375 2017-04-26T17:12:04.000Z 0.0 134 736.4000244140625 2017-04-26T17:12:08.000Z 0.0 134 736.5999755859375 2017-04-26T17:12:10.000Z 0.0 134 737.4000244140625 2017-04-26T17:12:16.000Z 0.0 134 738 2017-04-26T17:12:19.000Z 0.0 135 738.79998779296875 2017-04-26T17:12:21.000Z 0.0 135 740 2017-04-26T17:12:24.000Z 0.0 136 740.79998779296875 2017-04-26T17:12:26.000Z 0.0 137 741 2017-04-26T17:12:27.000Z 0.0 137 741.4000244140625 2017-04-26T17:12:28.000Z 0.0 138 742.20001220703125 2017-04-26T17:12:31.000Z 0.0 140 742.79998779296875 2017-04-26T17:12:33.000Z 0.0 141 743.20001220703125 2017-04-26T17:12:34.000Z 0.0 142 744.5999755859375 2017-04-26T17:12:39.000Z 0.0 144 744.79998779296875 2017-04-26T17:12:40.000Z 0.0 145 745.5999755859375 2017-04-26T17:12:43.000Z 0.0 146 746.79998779296875 2017-04-26T17:12:46.000Z 0.0 147 747 2017-04-26T17:12:47.000Z 0.0 147 747.79998779296875 2017-04-26T17:12:50.000Z 0.0 148 749 2017-04-26T17:12:55.000Z 0.0 150 750 2017-04-26T17:12:57.000Z 0.0 150 750.79998779296875 2017-04-26T17:13:02.000Z 0.0 152 751.20001220703125 2017-04-26T17:13:03.000Z 0.0 152 752.4000244140625 2017-04-26T17:13:08.000Z 0.0 153 753 2017-04-26T17:13:09.000Z 0.0 153 753.5999755859375 2017-04-26T17:13:12.000Z 0.0 153 754.4000244140625 2017-04-26T17:13:16.000Z 0.0 154 754.5999755859375 2017-04-26T17:13:18.000Z 0.0 153 755.4000244140625 2017-04-26T17:13:23.000Z 0.0 153 755.79998779296875 2017-04-26T17:13:25.000Z 0.0 153 756.79998779296875 2017-04-26T17:13:29.000Z 0.0 153 757.20001220703125 2017-04-26T17:13:30.000Z 0.0 153 758.4000244140625 2017-04-26T17:13:34.000Z 0.0 154 758.5999755859375 2017-04-26T17:13:35.000Z 0.0 153 759.5999755859375 2017-04-26T17:13:38.000Z 0.0 154 760.4000244140625 2017-04-26T17:13:42.000Z 0.0 154 760.5999755859375 2017-04-26T17:13:43.000Z 0.0 154 760.79998779296875 2017-04-26T17:13:49.000Z 0.0 153 760.79998779296875 2017-04-26T17:13:50.000Z 0.0 153 760.5999755859375 2017-04-26T17:13:52.000Z 0.0 152 760.4000244140625 2017-04-26T17:13:54.000Z 0.0 151 760.20001220703125 2017-04-26T17:13:58.000Z 0.0 148 760.20001220703125 2017-04-26T17:13:59.000Z 0.0 146 760 2017-04-26T17:14:04.000Z 0.0 143 760 2017-04-26T17:14:05.000Z 0.0 143 761.20001220703125 2017-04-26T17:14:11.000Z 0.0 141 761.5999755859375 2017-04-26T17:14:13.000Z 0.0 140 762.20001220703125 2017-04-26T17:14:16.000Z 0.0 139 762.5999755859375 2017-04-26T17:14:19.000Z 0.0 137 763.4000244140625 2017-04-26T17:14:22.000Z 0.0 135 763.5999755859375 2017-04-26T17:14:24.000Z 0.0 136 764.20001220703125 2017-04-26T17:14:30.000Z 0.0 135 764.4000244140625 2017-04-26T17:14:33.000Z 0.0 132 764.5999755859375 2017-04-26T17:14:36.000Z 0.0 132 765.20001220703125 2017-04-26T17:14:41.000Z 0.0 129 765.4000244140625 2017-04-26T17:14:42.000Z 0.0 128 766 2017-04-26T17:14:45.000Z 0.0 128 766.5999755859375 2017-04-26T17:14:50.000Z 0.0 128 767 2017-04-26T17:14:56.000Z 0.0 127 767.4000244140625 2017-04-26T17:15:01.000Z 0.0 125 767.79998779296875 2017-04-26T17:15:04.000Z 0.0 122 768.20001220703125 2017-04-26T17:15:09.000Z 0.0 120 768.4000244140625 2017-04-26T17:15:15.000Z 0.0 118 768.4000244140625 2017-04-26T17:15:21.000Z 0.0 117 768.4000244140625 2017-04-26T17:15:26.000Z 0.0 115 768.20001220703125 2017-04-26T17:15:32.000Z 0.0 112 767.79998779296875 2017-04-26T17:15:37.000Z 0.0 110 767.79998779296875 2017-04-26T17:15:41.000Z 0.0 106 767.5999755859375 2017-04-26T17:15:42.000Z 0.0 106 767.5999755859375 2017-04-26T17:15:45.000Z 0.0 106 767.5999755859375 2017-04-26T17:15:46.000Z 0.0 106 767 2017-04-26T17:15:49.000Z 0.0 103 767.20001220703125 2017-04-26T17:15:51.000Z 0.0 100 767 2017-04-26T17:15:53.000Z 0.0 98 767 2017-04-26T17:15:59.000Z 0.0 98 766.5999755859375 2017-04-26T17:16:05.000Z 0.0 99 766.5999755859375 2017-04-26T17:16:08.000Z 0.0 102 766.4000244140625 2017-04-26T17:16:11.000Z 0.0 103 766 2017-04-26T17:16:13.000Z 0.0 104 765.4000244140625 2017-04-26T17:16:16.000Z 0.0 103 764.79998779296875 2017-04-26T17:16:18.000Z 0.0 101 764.5999755859375 2017-04-26T17:16:21.000Z 0.0 98 764.4000244140625 2017-04-26T17:16:22.000Z 0.0 98 764.4000244140625 2017-04-26T17:16:23.000Z 0.0 97 764.5999755859375 2017-04-26T17:16:28.000Z 0.0 100 764.5999755859375 2017-04-26T17:16:30.000Z 0.0 100 763.79998779296875 2017-04-26T17:16:33.000Z 0.0 100 762.79998779296875 2017-04-26T17:16:35.000Z 0.0 101 762.79998779296875 2017-04-26T17:16:36.000Z 0.0 102 761.5999755859375 2017-04-26T17:16:38.000Z 0.0 101 760.5999755859375 2017-04-26T17:16:40.000Z 0.0 102 759.5999755859375 2017-04-26T17:16:41.000Z 0.0 102 758.5999755859375 2017-04-26T17:16:42.000Z 0.0 102 757.4000244140625 2017-04-26T17:16:44.000Z 0.0 103 756.20001220703125 2017-04-26T17:16:46.000Z 0.0 101 754.79998779296875 2017-04-26T17:16:48.000Z 0.0 100 753.5999755859375 2017-04-26T17:16:50.000Z 0.0 98 753 2017-04-26T17:16:51.000Z 0.0 97 752.4000244140625 2017-04-26T17:16:52.000Z 0.0 97 751 2017-04-26T17:16:54.000Z 0.0 94 749.5999755859375 2017-04-26T17:16:56.000Z 0.0 92 748.5999755859375 2017-04-26T17:16:57.000Z 0.0 91 747.4000244140625 2017-04-26T17:16:58.000Z 0.0 91 746.20001220703125 2017-04-26T17:16:59.000Z 0.0 89 745 2017-04-26T17:17:00.000Z 0.0 89 743.5999755859375 2017-04-26T17:17:01.000Z 0.0 87 742.5999755859375 2017-04-26T17:17:02.000Z 0.0 87 741.5999755859375 2017-04-26T17:17:03.000Z 0.0 86 740.4000244140625 2017-04-26T17:17:04.000Z 0.0 86 739.4000244140625 2017-04-26T17:17:05.000Z 0.0 86 738.20001220703125 2017-04-26T17:17:06.000Z 0.0 87 737.20001220703125 2017-04-26T17:17:07.000Z 0.0 87 734.20001220703125 2017-04-26T17:17:09.000Z 0.0 86 733 2017-04-26T17:17:10.000Z 0.0 85 731.79998779296875 2017-04-26T17:17:11.000Z 0.0 83 730.20001220703125 2017-04-26T17:17:13.000Z 0.0 83 728.79998779296875 2017-04-26T17:17:15.000Z 0.0 85 727.5999755859375 2017-04-26T17:17:17.000Z 0.0 87 727.4000244140625 2017-04-26T17:17:18.000Z 0.0 87 726.20001220703125 2017-04-26T17:17:21.000Z 0.0 87 724.4000244140625 2017-04-26T17:17:23.000Z 0.0 89 722.79998779296875 2017-04-26T17:17:24.000Z 0.0 89 720.5999755859375 2017-04-26T17:17:25.000Z 0.0 90 718.4000244140625 2017-04-26T17:17:26.000Z 0.0 90 716.20001220703125 2017-04-26T17:17:27.000Z 0.0 91 714.5999755859375 2017-04-26T17:17:28.000Z 0.0 90 713.20001220703125 2017-04-26T17:17:29.000Z 0.0 89 711.5999755859375 2017-04-26T17:17:31.000Z 0.0 88 711 2017-04-26T17:17:32.000Z 0.0 88 709.5999755859375 2017-04-26T17:17:33.000Z 0.0 89 709 2017-04-26T17:17:34.000Z 0.0 90 708.5999755859375 2017-04-26T17:17:35.000Z 0.0 91 708.20001220703125 2017-04-26T17:17:36.000Z 0.0 91 707.4000244140625 2017-04-26T17:17:38.000Z 0.0 92 707.20001220703125 2017-04-26T17:17:39.000Z 0.0 93 706.5999755859375 2017-04-26T17:17:41.000Z 0.0 93 706.5999755859375 2017-04-26T17:17:42.000Z 0.0 94 706 2017-04-26T17:17:44.000Z 0.0 96 705.5999755859375 2017-04-26T17:17:45.000Z 0.0 98 704.5999755859375 2017-04-26T17:17:47.000Z 0.0 98 702.5999755859375 2017-04-26T17:17:49.000Z 0.0 94 700.5999755859375 2017-04-26T17:17:51.000Z 0.0 92 699.4000244140625 2017-04-26T17:17:52.000Z 0.0 91 698.20001220703125 2017-04-26T17:17:53.000Z 0.0 91 697.4000244140625 2017-04-26T17:17:54.000Z 0.0 91 696.79998779296875 2017-04-26T17:17:55.000Z 0.0 92 694.79998779296875 2017-04-26T17:17:57.000Z 0.0 92 693.5999755859375 2017-04-26T17:17:59.000Z 0.0 91 692.4000244140625 2017-04-26T17:18:02.000Z 0.0 91 691 2017-04-26T17:18:06.000Z 0.0 91 690.5999755859375 2017-04-26T17:18:07.000Z 0.0 91 689.79998779296875 2017-04-26T17:18:10.000Z 0.0 92 689.5999755859375 2017-04-26T17:18:11.000Z 0.0 93 689.4000244140625 2017-04-26T17:18:13.000Z 0.0 93 688.79998779296875 2017-04-26T17:18:16.000Z 0.0 93 688.79998779296875 2017-04-26T17:18:17.000Z 0.0 92 689 2017-04-26T17:18:19.000Z 0.0 95 689 2017-04-26T17:18:21.000Z 0.0 99 688.79998779296875 2017-04-26T17:18:23.000Z 0.0 102 688.5999755859375 2017-04-26T17:18:27.000Z 0.0 99 688.79998779296875 2017-04-26T17:18:28.000Z 0.0 99 688.5999755859375 2017-04-26T17:18:33.000Z 0.0 102 688.4000244140625 2017-04-26T17:18:36.000Z 0.0 102 687.79998779296875 2017-04-26T17:18:39.000Z 0.0 103 687.4000244140625 2017-04-26T17:18:42.000Z 0.0 106 687.5999755859375 2017-04-26T17:18:43.000Z 0.0 106 688.4000244140625 2017-04-26T17:18:51.000Z 0.0 108 688.79998779296875 2017-04-26T17:18:52.000Z 0.0 109 689.4000244140625 2017-04-26T17:18:54.000Z 0.0 112 689.5999755859375 2017-04-26T17:18:56.000Z 0.0 115 689.5999755859375 2017-04-26T17:18:57.000Z 0.0 115 689.79998779296875 2017-04-26T17:18:58.000Z 0.0 116 691 2017-04-26T17:19:02.000Z 0.0 117 691.5999755859375 2017-04-26T17:19:03.000Z 0.0 118 692.20001220703125 2017-04-26T17:19:05.000Z 0.0 120 692 2017-04-26T17:19:06.000Z 0.0 121 691.5999755859375 2017-04-26T17:19:11.000Z 0.0 123 691.4000244140625 2017-04-26T17:19:16.000Z 0.0 123 691.4000244140625 2017-04-26T17:19:18.000Z 0.0 122 691 2017-04-26T17:19:23.000Z 0.0 123 690.5999755859375 2017-04-26T17:19:26.000Z 0.0 120 690.20001220703125 2017-04-26T17:19:27.000Z 0.0 118 689.79998779296875 2017-04-26T17:19:28.000Z 0.0 118 688.79998779296875 2017-04-26T17:19:30.000Z 0.0 116 688.20001220703125 2017-04-26T17:19:31.000Z 0.0 116 687.5999755859375 2017-04-26T17:19:32.000Z 0.0 115 686.5999755859375 2017-04-26T17:19:33.000Z 0.0 115 685.5999755859375 2017-04-26T17:19:36.000Z 0.0 113 685.5999755859375 2017-04-26T17:19:38.000Z 0.0 110 685.4000244140625 2017-04-26T17:19:39.000Z 0.0 107 685.20001220703125 2017-04-26T17:19:40.000Z 0.0 105 684.5999755859375 2017-04-26T17:19:44.000Z 0.0 102 684.5999755859375 2017-04-26T17:19:48.000Z 0.0 101 684.4000244140625 2017-04-26T17:19:49.000Z 0.0 101 684.20001220703125 2017-04-26T17:19:50.000Z 0.0 101 683.4000244140625 2017-04-26T17:19:53.000Z 0.0 101 683 2017-04-26T17:19:55.000Z 0.0 102 682.5999755859375 2017-04-26T17:20:02.000Z 0.0 103 682.5999755859375 2017-04-26T17:20:03.000Z 0.0 102 682.4000244140625 2017-04-26T17:20:06.000Z 0.0 99 681.20001220703125 2017-04-26T17:20:13.000Z 0.0 96 681.20001220703125 2017-04-26T17:20:15.000Z 0.0 97 681 2017-04-26T17:20:17.000Z 0.0 97 680.5999755859375 2017-04-26T17:20:20.000Z 0.0 97 680.4000244140625 2017-04-26T17:20:21.000Z 0.0 97 680.4000244140625 2017-04-26T17:20:22.000Z 0.0 97 680.5999755859375 2017-04-26T17:20:24.000Z 0.0 98 681 2017-04-26T17:20:26.000Z 0.0 100 682 2017-04-26T17:20:29.000Z 0.0 102 682.4000244140625 2017-04-26T17:20:30.000Z 0.0 104 682.79998779296875 2017-04-26T17:20:32.000Z 0.0 107 683 2017-04-26T17:20:33.000Z 0.0 109 683 2017-04-26T17:20:40.000Z 0.0 109 683 2017-04-26T17:20:42.000Z 0.0 107 683 2017-04-26T17:20:45.000Z 0.0 108 682.20001220703125 2017-04-26T17:20:55.000Z 0.0 110 681.4000244140625 2017-04-26T17:21:02.000Z 0.0 111 681 2017-04-26T17:21:04.000Z 0.0 108 680.79998779296875 2017-04-26T17:21:05.000Z 0.0 105 680.5999755859375 2017-04-26T17:21:08.000Z 0.0 102 680 2017-04-26T17:21:10.000Z 0.0 102 679.79998779296875 2017-04-26T17:21:12.000Z 0.0 102 679.4000244140625 2017-04-26T17:21:15.000Z 0.0 99 678.79998779296875 2017-04-26T17:21:17.000Z 0.0 96 678.20001220703125 2017-04-26T17:21:20.000Z 0.0 94 677.5999755859375 2017-04-26T17:21:22.000Z 0.0 91 676.4000244140625 2017-04-26T17:21:27.000Z 0.0 89 675 2017-04-26T17:21:31.000Z 0.0 86 674.5999755859375 2017-04-26T17:21:32.000Z 0.0 86 673.79998779296875 2017-04-26T17:21:34.000Z 0.0 85 672.79998779296875 2017-04-26T17:21:38.000Z 0.0 85 672.5999755859375 2017-04-26T17:21:39.000Z 0.0 85 672.20001220703125 2017-04-26T17:21:42.000Z 0.0 85 671.5999755859375 2017-04-26T17:21:44.000Z 0.0 83 671.20001220703125 2017-04-26T17:21:45.000Z 0.0 84 670 2017-04-26T17:21:48.000Z 0.0 85 669.5999755859375 2017-04-26T17:21:49.000Z 0.0 85 669.20001220703125 2017-04-26T17:21:50.000Z 0.0 85 669 2017-04-26T17:21:51.000Z 0.0 84 668.5999755859375 2017-04-26T17:21:52.000Z 0.0 82 668.79998779296875 2017-04-26T17:21:54.000Z 0.0 81 669.20001220703125 2017-04-26T17:21:55.000Z 0.0 82 669.5999755859375 2017-04-26T17:21:57.000Z 0.0 85 669.5999755859375 2017-04-26T17:21:58.000Z 0.0 88 669.79998779296875 2017-04-26T17:22:00.000Z 0.0 91 669.5999755859375 2017-04-26T17:22:02.000Z 0.0 92 667.79998779296875 2017-04-26T17:22:08.000Z 0.0 666.4000244140625 2017-04-26T17:22:12.000Z 0.0 91 665.5999755859375 2017-04-26T17:22:14.000Z 0.0 91 665.4000244140625 2017-04-26T17:22:15.000Z 0.0 91 665 2017-04-26T17:22:17.000Z 0.0 90 664.79998779296875 2017-04-26T17:22:18.000Z 0.0 88 664.20001220703125 2017-04-26T17:22:21.000Z 0.0 88 664 2017-04-26T17:22:22.000Z 0.0 88 663.5999755859375 2017-04-26T17:22:25.000Z 0.0 91 662.79998779296875 2017-04-26T17:22:27.000Z 0.0 91 662.20001220703125 2017-04-26T17:22:29.000Z 0.0 91 661.79998779296875 2017-04-26T17:22:30.000Z 0.0 91 661.79998779296875 2017-04-26T17:22:32.000Z 0.0 89 662 2017-04-26T17:22:34.000Z 0.0 92 662.4000244140625 2017-04-26T17:22:36.000Z 0.0 96 662.5999755859375 2017-04-26T17:22:37.000Z 0.0 99 662.79998779296875 2017-04-26T17:22:38.000Z 0.0 101 663 2017-04-26T17:22:41.000Z 0.0 104 664 2017-04-26T17:22:46.000Z 0.0 107 664.20001220703125 2017-04-26T17:22:48.000Z 0.0 111 664.4000244140625 2017-04-26T17:22:49.000Z 0.0 112 664.79998779296875 2017-04-26T17:22:51.000Z 0.0 115 664.79998779296875 2017-04-26T17:22:54.000Z 0.0 118 665 2017-04-26T17:22:56.000Z 0.0 119 665.4000244140625 2017-04-26T17:23:01.000Z 0.0 120 665.20001220703125 2017-04-26T17:23:02.000Z 0.0 121 664.4000244140625 2017-04-26T17:23:06.000Z 0.0 121 664.4000244140625 2017-04-26T17:23:07.000Z 0.0 121 664.20001220703125 2017-04-26T17:23:09.000Z 0.0 120 663.79998779296875 2017-04-26T17:23:11.000Z 0.0 119 663.5999755859375 2017-04-26T17:23:12.000Z 0.0 118 663.20001220703125 2017-04-26T17:23:13.000Z 0.0 117 662.5999755859375 2017-04-26T17:23:14.000Z 0.0 117 661.5999755859375 2017-04-26T17:23:16.000Z 0.0 116 661.4000244140625 2017-04-26T17:23:17.000Z 0.0 115 661.20001220703125 2017-04-26T17:23:18.000Z 0.0 115 662.20001220703125 2017-04-26T17:23:21.000Z 0.0 115 662.5999755859375 2017-04-26T17:23:22.000Z 0.0 114 663.20001220703125 2017-04-26T17:23:25.000Z 0.0 115 663 2017-04-26T17:23:29.000Z 0.0 112 662.79998779296875 2017-04-26T17:23:32.000Z 0.0 110 662.5999755859375 2017-04-26T17:23:41.000Z 0.0 110 662.4000244140625 2017-04-26T17:23:48.000Z 0.0 109 661.79998779296875 2017-04-26T17:23:56.000Z 0.0 108 661.79998779296875 2017-04-26T17:24:06.000Z 0.0 108 661.5999755859375 2017-04-26T17:24:07.000Z 0.0 107 661.4000244140625 2017-04-26T17:24:15.000Z 0.0 109 661.4000244140625 2017-04-26T17:24:17.000Z 0.0 106 661.4000244140625 2017-04-26T17:24:24.000Z 0.0 107 661.4000244140625 2017-04-26T17:24:28.000Z 0.0 104 661 2017-04-26T17:24:33.000Z 0.0 105 660.5999755859375 2017-04-26T17:24:38.000Z 0.0 106 660.5999755859375 2017-04-26T17:24:41.000Z 0.0 106 660.20001220703125 2017-04-26T17:24:49.000Z 0.0 106 660 2017-04-26T17:24:56.000Z 0.0 105 659.79998779296875 2017-04-26T17:25:05.000Z 0.0 102 660 2017-04-26T17:25:09.000Z 0.0 105 659.5999755859375 2017-04-26T17:25:11.000Z 0.0 105 659.5999755859375 2017-04-26T17:25:12.000Z 0.0 106 659.79998779296875 2017-04-26T17:25:19.000Z 0.0 105 659.79998779296875 2017-04-26T17:25:20.000Z 0.0 105 659.5999755859375 2017-04-26T17:25:22.000Z 0.0 105 658.79998779296875 2017-04-26T17:25:25.000Z 0.0 105 658.5999755859375 2017-04-26T17:25:26.000Z 0.0 104 658.4000244140625 2017-04-26T17:25:30.000Z 0.0 101 658.4000244140625 2017-04-26T17:25:31.000Z 0.0 102 658.20001220703125 2017-04-26T17:25:34.000Z 0.0 103 657.5999755859375 2017-04-26T17:25:41.000Z 0.0 104 657.5999755859375 2017-04-26T17:25:43.000Z 0.0 103 657.5999755859375 2017-04-26T17:25:49.000Z 0.0 102 657.4000244140625 2017-04-26T17:25:52.000Z 0.0 105 657.5999755859375 2017-04-26T17:25:57.000Z 0.0 106 656.79998779296875 2017-04-26T17:26:04.000Z 0.0 105 656.4000244140625 2017-04-26T17:26:06.000Z 0.0 105 656.5999755859375 2017-04-26T17:26:11.000Z 0.0 105 657 2017-04-26T17:26:14.000Z 0.0 106 656.79998779296875 2017-04-26T17:26:16.000Z 0.0 107 656.5999755859375 2017-04-26T17:26:20.000Z 0.0 107 656.5999755859375 2017-04-26T17:26:21.000Z 0.0 107 656.4000244140625 2017-04-26T17:26:25.000Z 0.0 110 656.4000244140625 2017-04-26T17:26:26.000Z 0.0 110 656.4000244140625 2017-04-26T17:26:27.000Z 0.0 109 656 2017-04-26T17:26:31.000Z 0.0 108 656.20001220703125 2017-04-26T17:26:33.000Z 0.0 108 656 2017-04-26T17:26:37.000Z 0.0 110 656.20001220703125 2017-04-26T17:26:41.000Z 0.0 107 656 2017-04-26T17:26:43.000Z 0.0 104 655.5999755859375 2017-04-26T17:26:48.000Z 0.0 108 655.5999755859375 2017-04-26T17:26:49.000Z 0.0 109 655.4000244140625 2017-04-26T17:26:52.000Z 0.0 108 655 2017-04-26T17:26:55.000Z 0.0 105 655 2017-04-26T17:26:56.000Z 0.0 105 655.20001220703125 2017-04-26T17:27:05.000Z 0.0 106 654.79998779296875 2017-04-26T17:27:13.000Z 0.0 105 655 2017-04-26T17:27:14.000Z 0.0 105 654.5999755859375 2017-04-26T17:27:18.000Z 0.0 105 654.4000244140625 2017-04-26T17:27:19.000Z 0.0 105 654.4000244140625 2017-04-26T17:27:22.000Z 0.0 104 654.4000244140625 2017-04-26T17:27:24.000Z 0.0 104 654.5999755859375 2017-04-26T17:27:28.000Z 0.0 103 655.5999755859375 2017-04-26T17:27:34.000Z 0.0 107 656.20001220703125 2017-04-26T17:27:36.000Z 0.0 110 656.79998779296875 2017-04-26T17:27:40.000Z 0.0 112 657.79998779296875 2017-04-26T17:27:45.000Z 0.0 114 657.79998779296875 2017-04-26T17:27:46.000Z 0.0 115 658.20001220703125 2017-04-26T17:27:49.000Z 0.0 119 658.4000244140625 2017-04-26T17:27:51.000Z 0.0 120 658.79998779296875 2017-04-26T17:27:54.000Z 0.0 123 659.20001220703125 2017-04-26T17:27:56.000Z 0.0 124 659.4000244140625 2017-04-26T17:28:03.000Z 0.0 126 658.79998779296875 2017-04-26T17:28:11.000Z 0.0 126 658.20001220703125 2017-04-26T17:28:16.000Z 0.0 125 658 2017-04-26T17:28:19.000Z 0.0 122 658.20001220703125 2017-04-26T17:28:22.000Z 0.0 120 659.20001220703125 2017-04-26T17:28:28.000Z 0.0 119 659.4000244140625 2017-04-26T17:28:33.000Z 0.0 119 659.4000244140625 2017-04-26T17:28:37.000Z 0.0 116 659.20001220703125 2017-04-26T17:28:38.000Z 0.0 116 659.4000244140625 2017-04-26T17:28:44.000Z 0.0 114 659.20001220703125 2017-04-26T17:28:48.000Z 0.0 111 659.20001220703125 2017-04-26T17:28:51.000Z 0.0 108 659.5999755859375 2017-04-26T17:28:59.000Z 0.0 109 660 2017-04-26T17:29:06.000Z 0.0 111 660.4000244140625 2017-04-26T17:29:09.000Z 0.0 114 660.5999755859375 2017-04-26T17:29:10.000Z 0.0 114 660.4000244140625 2017-04-26T17:29:16.000Z 0.0 111 660.4000244140625 2017-04-26T17:29:18.000Z 0.0 111 660.20001220703125 2017-04-26T17:29:23.000Z 0.0 113 660 2017-04-26T17:29:26.000Z 0.0 110 660.20001220703125 2017-04-26T17:29:28.000Z 0.0 108 660.4000244140625 2017-04-26T17:29:32.000Z 0.0 111 660.79998779296875 2017-04-26T17:29:35.000Z 0.0 114 661 2017-04-26T17:29:36.000Z 0.0 114 661.4000244140625 2017-04-26T17:29:41.000Z 0.0 117 661.5999755859375 2017-04-26T17:29:47.000Z 0.0 118 661.79998779296875 2017-04-26T17:29:53.000Z 0.0 118 661.79998779296875 2017-04-26T17:29:55.000Z 0.0 118 662 2017-04-26T17:29:59.000Z 0.0 118 662.20001220703125 2017-04-26T17:30:01.000Z 0.0 118 662.4000244140625 2017-04-26T17:30:03.000Z 0.0 119 663 2017-04-26T17:30:08.000Z 0.0 120 663.20001220703125 2017-04-26T17:30:09.000Z 0.0 121 663.4000244140625 2017-04-26T17:30:10.000Z 0.0 120 663.79998779296875 2017-04-26T17:30:14.000Z 0.0 121 663.79998779296875 2017-04-26T17:30:15.000Z 0.0 122 663.79998779296875 2017-04-26T17:30:17.000Z 0.0 122 663.5999755859375 2017-04-26T17:30:21.000Z 0.0 122 663.5999755859375 2017-04-26T17:30:22.000Z 0.0 122 662.79998779296875 2017-04-26T17:30:29.000Z 0.0 119 662 2017-04-26T17:30:32.000Z 0.0 118 660.79998779296875 2017-04-26T17:30:36.000Z 0.0 115 660.79998779296875 2017-04-26T17:30:37.000Z 0.0 112 660.20001220703125 2017-04-26T17:30:39.000Z 0.0 107 659.79998779296875 2017-04-26T17:30:40.000Z 0.0 104 659.5999755859375 2017-04-26T17:30:41.000Z 0.0 104 659.20001220703125 2017-04-26T17:30:42.000Z 0.0 103 658.5999755859375 2017-04-26T17:30:44.000Z 0.0 103 657.79998779296875 2017-04-26T17:30:46.000Z 0.0 100 657 2017-04-26T17:30:47.000Z 0.0 100 656.79998779296875 2017-04-26T17:30:49.000Z 0.0 99 657 2017-04-26T17:30:51.000Z 0.0 98 657.20001220703125 2017-04-26T17:30:53.000Z 0.0 95 657.20001220703125 2017-04-26T17:30:54.000Z 0.0 94 657.20001220703125 2017-04-26T17:30:56.000Z 0.0 93 657.5999755859375 2017-04-26T17:30:59.000Z 0.0 92 657.79998779296875 2017-04-26T17:31:00.000Z 0.0 92 657.5999755859375 2017-04-26T17:31:02.000Z 0.0 96 657.79998779296875 2017-04-26T17:31:04.000Z 0.0 99 657.79998779296875 2017-04-26T17:31:05.000Z 0.0 102 658 2017-04-26T17:31:06.000Z 0.0 104 658.5999755859375 2017-04-26T17:31:10.000Z 0.0 107 659.20001220703125 2017-04-26T17:31:11.000Z 0.0 107 659.79998779296875 2017-04-26T17:31:13.000Z 0.0 109 660.20001220703125 2017-04-26T17:31:15.000Z 0.0 112 661 2017-04-26T17:31:17.000Z 0.0 116 661.4000244140625 2017-04-26T17:31:19.000Z 0.0 119 661.79998779296875 2017-04-26T17:31:21.000Z 0.0 123 662.20001220703125 2017-04-26T17:31:22.000Z 0.0 125 662.5999755859375 2017-04-26T17:31:24.000Z 0.0 126 663 2017-04-26T17:31:29.000Z 0.0 127 662.5999755859375 2017-04-26T17:31:36.000Z 0.0 128 663.20001220703125 2017-04-26T17:31:45.000Z 0.0 130 663.5999755859375 2017-04-26T17:31:49.000Z 0.0 131 664 2017-04-26T17:31:50.000Z 0.0 131 664.79998779296875 2017-04-26T17:31:54.000Z 0.0 132 665 2017-04-26T17:31:55.000Z 0.0 133 664.79998779296875 2017-04-26T17:32:03.000Z 0.0 131 665 2017-04-26T17:32:07.000Z 0.0 128 665.20001220703125 2017-04-26T17:32:10.000Z 0.0 126 665.20001220703125 2017-04-26T17:32:15.000Z 0.0 123 665.20001220703125 2017-04-26T17:32:20.000Z 0.0 121 665.79998779296875 2017-04-26T17:32:27.000Z 0.0 121 666.20001220703125 2017-04-26T17:32:29.000Z 0.0 120 667 2017-04-26T17:32:34.000Z 0.0 122 667.4000244140625 2017-04-26T17:32:39.000Z 0.0 123 668 2017-04-26T17:32:45.000Z 0.0 125 668.4000244140625 2017-04-26T17:32:47.000Z 0.0 125 668.5999755859375 2017-04-26T17:32:53.000Z 0.0 123 669.20001220703125 2017-04-26T17:32:57.000Z 0.0 123 669.5999755859375 2017-04-26T17:33:00.000Z 0.0 122 670.20001220703125 2017-04-26T17:33:06.000Z 0.0 124 670.5999755859375 2017-04-26T17:33:09.000Z 0.0 124 671.20001220703125 2017-04-26T17:33:13.000Z 0.0 124 672.20001220703125 2017-04-26T17:33:17.000Z 0.0 127 672.5999755859375 2017-04-26T17:33:18.000Z 0.0 127 673.4000244140625 2017-04-26T17:33:21.000Z 0.0 130 673.5999755859375 2017-04-26T17:33:22.000Z 0.0 130 674.20001220703125 2017-04-26T17:33:24.000Z 0.0 133 674.4000244140625 2017-04-26T17:33:26.000Z 0.0 134 674.79998779296875 2017-04-26T17:33:28.000Z 0.0 135 675.79998779296875 2017-04-26T17:33:33.000Z 0.0 136 676.5999755859375 2017-04-26T17:33:35.000Z 0.0 137 677 2017-04-26T17:33:36.000Z 0.0 138 678 2017-04-26T17:33:40.000Z 0.0 139 678.79998779296875 2017-04-26T17:33:45.000Z 0.0 141 679.20001220703125 2017-04-26T17:33:48.000Z 0.0 142 679.79998779296875 2017-04-26T17:33:52.000Z 0.0 142 680.20001220703125 2017-04-26T17:33:57.000Z 0.0 142 680.20001220703125 2017-04-26T17:33:59.000Z 0.0 142 679.79998779296875 2017-04-26T17:34:07.000Z 0.0 140 679 2017-04-26T17:34:12.000Z 0.0 137 678.79998779296875 2017-04-26T17:34:14.000Z 0.0 136 678.20001220703125 2017-04-26T17:34:19.000Z 0.0 133 678.20001220703125 2017-04-26T17:34:20.000Z 0.0 132 678.20001220703125 2017-04-26T17:34:21.000Z 0.0 131 678 2017-04-26T17:34:22.000Z 0.0 130 677.79998779296875 2017-04-26T17:34:26.000Z 0.0 126 677.79998779296875 2017-04-26T17:34:28.000Z 0.0 124 677.5999755859375 2017-04-26T17:34:31.000Z 0.0 121 677.79998779296875 2017-04-26T17:34:35.000Z 0.0 120 677.5999755859375 2017-04-26T17:34:37.000Z 0.0 120 678.4000244140625 2017-04-26T17:34:44.000Z 0.0 118 677.20001220703125 2017-04-26T17:34:49.000Z 0.0 115 677 2017-04-26T17:34:50.000Z 0.0 113 676.79998779296875 2017-04-26T17:34:51.000Z 0.0 112 676.20001220703125 2017-04-26T17:34:54.000Z 0.0 109 675.5999755859375 2017-04-26T17:34:57.000Z 0.0 106 675.4000244140625 2017-04-26T17:34:59.000Z 0.0 102 675.20001220703125 2017-04-26T17:35:01.000Z 0.0 99 674.5999755859375 2017-04-26T17:35:04.000Z 0.0 96 674.4000244140625 2017-04-26T17:35:07.000Z 0.0 94 674 2017-04-26T17:35:12.000Z 0.0 97 674 2017-04-26T17:35:15.000Z 0.0 98 674.4000244140625 2017-04-26T17:35:22.000Z 0.0 101 674.79998779296875 2017-04-26T17:35:25.000Z 0.0 103 675.4000244140625 2017-04-26T17:35:27.000Z 0.0 106 675.79998779296875 2017-04-26T17:35:28.000Z 0.0 108 676.5999755859375 2017-04-26T17:35:30.000Z 0.0 111 677 2017-04-26T17:35:31.000Z 0.0 113 677.5999755859375 2017-04-26T17:35:33.000Z 0.0 116 678.4000244140625 2017-04-26T17:35:35.000Z 0.0 119 679 2017-04-26T17:35:39.000Z 0.0 122 679.20001220703125 2017-04-26T17:35:46.000Z 0.0 123 679 2017-04-26T17:35:47.000Z 0.0 122 678.20001220703125 2017-04-26T17:35:51.000Z 0.0 120 678.20001220703125 2017-04-26T17:35:55.000Z 0.0 117 678 2017-04-26T17:35:58.000Z 0.0 116 678.5999755859375 2017-04-26T17:36:06.000Z 0.0 116 679 2017-04-26T17:36:10.000Z 0.0 113 679.20001220703125 2017-04-26T17:36:13.000Z 0.0 112 679.4000244140625 2017-04-26T17:36:22.000Z 0.0 113 680.20001220703125 2017-04-26T17:36:31.000Z 0.0 115 680.4000244140625 2017-04-26T17:36:34.000Z 0.0 115 681.20001220703125 2017-04-26T17:36:39.000Z 0.0 116 681.5999755859375 2017-04-26T17:36:42.000Z 0.0 119 681.79998779296875 2017-04-26T17:36:45.000Z 0.0 122 682.5999755859375 2017-04-26T17:36:48.000Z 0.0 123 683.79998779296875 2017-04-26T17:36:54.000Z 0.0 124 683.79998779296875 2017-04-26T17:36:55.000Z 0.0 125 684.4000244140625 2017-04-26T17:37:00.000Z 0.0 128 684.79998779296875 2017-04-26T17:37:02.000Z 0.0 128 685.20001220703125 2017-04-26T17:37:03.000Z 0.0 128 686 2017-04-26T17:37:07.000Z 0.0 129 686.20001220703125 2017-04-26T17:37:09.000Z 0.0 129 687 2017-04-26T17:37:11.000Z 0.0 130 687.79998779296875 2017-04-26T17:37:16.000Z 0.0 132 688 2017-04-26T17:37:18.000Z 0.0 133 689.20001220703125 2017-04-26T17:37:23.000Z 0.0 135 690.20001220703125 2017-04-26T17:37:28.000Z 0.0 136 691 2017-04-26T17:37:31.000Z 0.0 136 691.5999755859375 2017-04-26T17:37:33.000Z 0.0 137 692.79998779296875 2017-04-26T17:37:36.000Z 0.0 138 693.20001220703125 2017-04-26T17:37:38.000Z 0.0 138 694 2017-04-26T17:37:41.000Z 0.0 138 695 2017-04-26T17:37:47.000Z 0.0 140 695.4000244140625 2017-04-26T17:37:49.000Z 0.0 141 696.20001220703125 2017-04-26T17:37:52.000Z 0.0 141 697.20001220703125 2017-04-26T17:37:57.000Z 0.0 142 697.79998779296875 2017-04-26T17:38:00.000Z 0.0 143 698.4000244140625 2017-04-26T17:38:02.000Z 0.0 143 699.4000244140625 2017-04-26T17:38:07.000Z 0.0 143 700 2017-04-26T17:38:11.000Z 0.0 143 700.4000244140625 2017-04-26T17:38:13.000Z 0.0 144 701.5999755859375 2017-04-26T17:38:19.000Z 0.0 145 702.5999755859375 2017-04-26T17:38:23.000Z 0.0 145 703.4000244140625 2017-04-26T17:38:28.000Z 0.0 145 703.79998779296875 2017-04-26T17:38:31.000Z 0.0 144 704.4000244140625 2017-04-26T17:38:37.000Z 0.0 141 704.79998779296875 2017-04-26T17:38:39.000Z 0.0 141 705.5999755859375 2017-04-26T17:38:45.000Z 0.0 138 705.79998779296875 2017-04-26T17:38:47.000Z 0.0 137 706.20001220703125 2017-04-26T17:38:51.000Z 0.0 134 706.79998779296875 2017-04-26T17:38:56.000Z 0.0 132 707.4000244140625 2017-04-26T17:39:00.000Z 0.0 131 707.79998779296875 2017-04-26T17:39:03.000Z 0.0 130 708.79998779296875 2017-04-26T17:39:09.000Z 0.0 129 710 2017-04-26T17:39:13.000Z 0.0 130 710.5999755859375 2017-04-26T17:39:17.000Z 0.0 130 711.20001220703125 2017-04-26T17:39:20.000Z 0.0 131 711.79998779296875 2017-04-26T17:39:24.000Z 0.0 131 712.4000244140625 2017-04-26T17:39:29.000Z 0.0 132 712.79998779296875 2017-04-26T17:39:32.000Z 0.0 132 713.4000244140625 2017-04-26T17:39:37.000Z 0.0 130 713.5999755859375 2017-04-26T17:39:39.000Z 0.0 130 714.4000244140625 2017-04-26T17:39:44.000Z 0.0 130 715.20001220703125 2017-04-26T17:39:49.000Z 0.0 129 715.5999755859375 2017-04-26T17:39:51.000Z 0.0 129 716.5999755859375 2017-04-26T17:39:57.000Z 0.0 129 716.79998779296875 2017-04-26T17:39:58.000Z 0.0 129 717.5999755859375 2017-04-26T17:40:02.000Z 0.0 128 718.5999755859375 2017-04-26T17:40:08.000Z 0.0 128 718.79998779296875 2017-04-26T17:40:09.000Z 0.0 129 719.79998779296875 2017-04-26T17:40:15.000Z 0.0 130 720.4000244140625 2017-04-26T17:40:18.000Z 0.0 130 720.79998779296875 2017-04-26T17:40:21.000Z 0.0 130 722 2017-04-26T17:40:27.000Z 0.0 129 722.20001220703125 2017-04-26T17:40:28.000Z 0.0 129 723 2017-04-26T17:40:35.000Z 0.0 127 723 2017-04-26T17:40:36.000Z 0.0 127 723.79998779296875 2017-04-26T17:40:44.000Z 0.0 127 724.20001220703125 2017-04-26T17:40:46.000Z 0.0 127 725.20001220703125 2017-04-26T17:40:53.000Z 0.0 127 725.4000244140625 2017-04-26T17:40:54.000Z 0.0 127 726.4000244140625 2017-04-26T17:41:03.000Z 0.0 126 727.4000244140625 2017-04-26T17:41:11.000Z 0.0 125 727.4000244140625 2017-04-26T17:41:12.000Z 0.0 125 728 2017-04-26T17:41:17.000Z 0.0 122 728.20001220703125 2017-04-26T17:41:23.000Z 0.0 120 728.4000244140625 2017-04-26T17:41:24.000Z 0.0 119 728.5999755859375 2017-04-26T17:41:32.000Z 0.0 117 729 2017-04-26T17:41:39.000Z 0.0 114 729.20001220703125 2017-04-26T17:41:42.000Z 0.0 114 729 2017-04-26T17:41:50.000Z 0.0 113 728.4000244140625 2017-04-26T17:41:56.000Z 0.0 111 727.4000244140625 2017-04-26T17:42:01.000Z 0.0 111 727 2017-04-26T17:42:03.000Z 0.0 109 727 2017-04-26T17:42:09.000Z 0.0 107 727.4000244140625 2017-04-26T17:42:14.000Z 0.0 110 727.5999755859375 2017-04-26T17:42:15.000Z 0.0 111 728.20001220703125 2017-04-26T17:42:19.000Z 0.0 114 728.5999755859375 2017-04-26T17:42:20.000Z 0.0 115 729.4000244140625 2017-04-26T17:42:23.000Z 0.0 115 729.5999755859375 2017-04-26T17:42:25.000Z 0.0 116 729.79998779296875 2017-04-26T17:42:27.000Z 0.0 115 729.79998779296875 2017-04-26T17:42:28.000Z 0.0 115 729.4000244140625 2017-04-26T17:42:34.000Z 0.0 116 729.4000244140625 2017-04-26T17:42:39.000Z 0.0 114 729.20001220703125 2017-04-26T17:42:40.000Z 0.0 114 729.20001220703125 2017-04-26T17:42:43.000Z 0.0 112 729.4000244140625 2017-04-26T17:42:46.000Z 0.0 110 729.79998779296875 2017-04-26T17:42:48.000Z 0.0 110 730.5999755859375 2017-04-26T17:42:52.000Z 0.0 114 731.20001220703125 2017-04-26T17:42:55.000Z 0.0 114 731.79998779296875 2017-04-26T17:42:59.000Z 0.0 114 732.20001220703125 2017-04-26T17:43:02.000Z 0.0 115 732.20001220703125 2017-04-26T17:43:06.000Z 0.0 117 732.5999755859375 2017-04-26T17:43:09.000Z 0.0 117 733 2017-04-26T17:43:10.000Z 0.0 117 733.4000244140625 2017-04-26T17:43:12.000Z 0.0 117 733.79998779296875 2017-04-26T17:43:15.000Z 0.0 119 734 2017-04-26T17:43:17.000Z 0.0 120 734 2017-04-26T17:43:18.000Z 0.0 121 734.20001220703125 2017-04-26T17:43:20.000Z 0.0 121 734.4000244140625 2017-04-26T17:43:22.000Z 0.0 122 734.5999755859375 2017-04-26T17:43:26.000Z 0.0 122 735 2017-04-26T17:43:31.000Z 0.0 123 735 2017-04-26T17:43:32.000Z 0.0 124 735 2017-04-26T17:43:35.000Z 0.0 123 734.5999755859375 2017-04-26T17:43:37.000Z 0.0 123 734 2017-04-26T17:43:40.000Z 0.0 122 732.5999755859375 2017-04-26T17:43:43.000Z 0.0 119 731.20001220703125 2017-04-26T17:43:45.000Z 0.0 116 730.5999755859375 2017-04-26T17:43:46.000Z 0.0 115 730.20001220703125 2017-04-26T17:43:47.000Z 0.0 113 729.79998779296875 2017-04-26T17:43:49.000Z 0.0 111 730 2017-04-26T17:43:52.000Z 0.0 111 730.20001220703125 2017-04-26T17:43:53.000Z 0.0 111 730.79998779296875 2017-04-26T17:43:59.000Z 0.0 111 730.79998779296875 2017-04-26T17:44:00.000Z 0.0 111 730.5999755859375 2017-04-26T17:44:03.000Z 0.0 110 730.5999755859375 2017-04-26T17:44:04.000Z 0.0 109 730 2017-04-26T17:44:06.000Z 0.0 108 729.20001220703125 2017-04-26T17:44:08.000Z 0.0 107 728.79998779296875 2017-04-26T17:44:09.000Z 0.0 106 728 2017-04-26T17:44:11.000Z 0.0 103 727.5999755859375 2017-04-26T17:44:12.000Z 0.0 102 727.4000244140625 2017-04-26T17:44:13.000Z 0.0 102 726.5999755859375 2017-04-26T17:44:16.000Z 0.0 100 726.4000244140625 2017-04-26T17:44:17.000Z 0.0 99 726.4000244140625 2017-04-26T17:44:18.000Z 0.0 97 725.79998779296875 2017-04-26T17:44:21.000Z 0.0 98 725.5999755859375 2017-04-26T17:44:23.000Z 0.0 96 725.5999755859375 2017-04-26T17:44:28.000Z 0.0 93 725.4000244140625 2017-04-26T17:44:29.000Z 0.0 91 725.20001220703125 2017-04-26T17:44:31.000Z 0.0 89 724.20001220703125 2017-04-26T17:44:35.000Z 0.0 87 723.20001220703125 2017-04-26T17:44:37.000Z 0.0 86 722.79998779296875 2017-04-26T17:44:38.000Z 0.0 86 721.5999755859375 2017-04-26T17:44:41.000Z 0.0 85 721.4000244140625 2017-04-26T17:44:42.000Z 0.0 85 721.20001220703125 2017-04-26T17:44:44.000Z 0.0 82 721 2017-04-26T17:44:46.000Z 0.0 81 721 2017-04-26T17:44:48.000Z 0.0 82 720.79998779296875 2017-04-26T17:44:50.000Z 0.0 83 720.79998779296875 2017-04-26T17:44:53.000Z 0.0 86 720.5999755859375 2017-04-26T17:44:55.000Z 0.0 87 720.79998779296875 2017-04-26T17:44:58.000Z 0.0 88 720.79998779296875 2017-04-26T17:45:01.000Z 0.0 90 720.5999755859375 2017-04-26T17:45:02.000Z 0.0 92 719.79998779296875 2017-04-26T17:45:06.000Z 0.0 91 719.4000244140625 2017-04-26T17:45:08.000Z 0.0 90 718.20001220703125 2017-04-26T17:45:12.000Z 0.0 90 718 2017-04-26T17:45:14.000Z 0.0 87 717.79998779296875 2017-04-26T17:45:15.000Z 0.0 84 718 2017-04-26T17:45:16.000Z 0.0 83 718 2017-04-26T17:45:17.000Z 0.0 84 718.79998779296875 2017-04-26T17:45:20.000Z 0.0 88 719 2017-04-26T17:45:21.000Z 0.0 91 719.4000244140625 2017-04-26T17:45:22.000Z 0.0 94 720.4000244140625 2017-04-26T17:45:25.000Z 0.0 97 720.5999755859375 2017-04-26T17:45:26.000Z 0.0 99 720.79998779296875 2017-04-26T17:45:27.000Z 0.0 100 721.20001220703125 2017-04-26T17:45:28.000Z 0.0 101 721.79998779296875 2017-04-26T17:45:32.000Z 0.0 104 722 2017-04-26T17:45:33.000Z 0.0 105 722.79998779296875 2017-04-26T17:45:36.000Z 0.0 108 722.79998779296875 2017-04-26T17:45:37.000Z 0.0 109 723.20001220703125 2017-04-26T17:45:38.000Z 0.0 109 724 2017-04-26T17:45:41.000Z 0.0 112 724.4000244140625 2017-04-26T17:45:43.000Z 0.0 115 724.5999755859375 2017-04-26T17:45:46.000Z 0.0 119 724.79998779296875 2017-04-26T17:45:47.000Z 0.0 120 725 2017-04-26T17:45:48.000Z 0.0 121 725.20001220703125 2017-04-26T17:45:49.000Z 0.0 122 726 2017-04-26T17:45:53.000Z 0.0 125 726.20001220703125 2017-04-26T17:45:54.000Z 0.0 125 727 2017-04-26T17:45:59.000Z 0.0 128 727.20001220703125 2017-04-26T17:46:00.000Z 0.0 128 727.5999755859375 2017-04-26T17:46:02.000Z 0.0 129 727.5999755859375 2017-04-26T17:46:03.000Z 0.0 130 727.5999755859375 2017-04-26T17:46:06.000Z 0.0 131 728 2017-04-26T17:46:13.000Z 0.0 134 727.79998779296875 2017-04-26T17:46:14.000Z 0.0 134 727.5999755859375 2017-04-26T17:46:22.000Z 0.0 133 727.5999755859375 2017-04-26T17:46:23.000Z 0.0 132 727.5999755859375 2017-04-26T17:46:25.000Z 0.0 130 727.5999755859375 2017-04-26T17:46:27.000Z 0.0 128 728.20001220703125 2017-04-26T17:46:30.000Z 0.0 126 728.4000244140625 2017-04-26T17:46:31.000Z 0.0 126 729.5999755859375 2017-04-26T17:46:36.000Z 0.0 126 729.5999755859375 2017-04-26T17:46:37.000Z 0.0 126 730.5999755859375 2017-04-26T17:46:42.000Z 0.0 126 731.20001220703125 2017-04-26T17:46:45.000Z 0.0 128 731.5999755859375 2017-04-26T17:46:47.000Z 0.0 129 732.79998779296875 2017-04-26T17:46:52.000Z 0.0 131 733 2017-04-26T17:46:53.000Z 0.0 131 733.5999755859375 2017-04-26T17:46:57.000Z 0.0 134 733.79998779296875 2017-04-26T17:46:58.000Z 0.0 134 734.4000244140625 2017-04-26T17:47:03.000Z 0.0 136 734.79998779296875 2017-04-26T17:47:06.000Z 0.0 136 735.79998779296875 2017-04-26T17:47:12.000Z 0.0 137 736 2017-04-26T17:47:13.000Z 0.0 137 737 2017-04-26T17:47:19.000Z 0.0 138 737.20001220703125 2017-04-26T17:47:20.000Z 0.0 139 737.79998779296875 2017-04-26T17:47:27.000Z 0.0 140 738.20001220703125 2017-04-26T17:47:29.000Z 0.0 140 739.20001220703125 2017-04-26T17:47:34.000Z 0.0 141 740.4000244140625 2017-04-26T17:47:38.000Z 0.0 142 741 2017-04-26T17:47:41.000Z 0.0 143 741.4000244140625 2017-04-26T17:47:43.000Z 0.0 143 742.5999755859375 2017-04-26T17:47:50.000Z 0.0 145 743.4000244140625 2017-04-26T17:47:57.000Z 0.0 143 743.5999755859375 2017-04-26T17:47:59.000Z 0.0 143 744.5999755859375 2017-04-26T17:48:05.000Z 0.0 141 745.79998779296875 2017-04-26T17:48:11.000Z 0.0 139 746 2017-04-26T17:48:13.000Z 0.0 138 746.5999755859375 2017-04-26T17:48:18.000Z 0.0 135 746.79998779296875 2017-04-26T17:48:19.000Z 0.0 135 747 2017-04-26T17:48:20.000Z 0.0 135 747.5999755859375 2017-04-26T17:48:27.000Z 0.0 136 747.79998779296875 2017-04-26T17:48:29.000Z 0.0 136 748.4000244140625 2017-04-26T17:48:36.000Z 0.0 135 748.5999755859375 2017-04-26T17:48:41.000Z 0.0 132 748.5999755859375 2017-04-26T17:48:44.000Z 0.0 131 748.5999755859375 2017-04-26T17:48:46.000Z 0.0 128 748.5999755859375 2017-04-26T17:48:48.000Z 0.0 125 748.5999755859375 2017-04-26T17:48:51.000Z 0.0 123 748.20001220703125 2017-04-26T17:48:54.000Z 0.0 121 748 2017-04-26T17:48:57.000Z 0.0 119 747.4000244140625 2017-04-26T17:49:00.000Z 0.0 116 746.79998779296875 2017-04-26T17:49:03.000Z 0.0 114 746.20001220703125 2017-04-26T17:49:05.000Z 0.0 111 745.4000244140625 2017-04-26T17:49:07.000Z 0.0 109 745.20001220703125 2017-04-26T17:49:09.000Z 0.0 108 745 2017-04-26T17:49:12.000Z 0.0 104 745 2017-04-26T17:49:15.000Z 0.0 105 746.4000244140625 2017-04-26T17:49:22.000Z 0.0 105 746.5999755859375 2017-04-26T17:49:23.000Z 0.0 106 747.20001220703125 2017-04-26T17:49:26.000Z 0.0 109 746.5999755859375 2017-04-26T17:49:30.000Z 0.0 110 745.20001220703125 2017-04-26T17:49:36.000Z 0.0 111 744.79998779296875 2017-04-26T17:49:38.000Z 0.0 110 744.20001220703125 2017-04-26T17:49:40.000Z 0.0 109 743.20001220703125 2017-04-26T17:49:43.000Z 0.0 107 742.5999755859375 2017-04-26T17:49:44.000Z 0.0 106 741.79998779296875 2017-04-26T17:49:46.000Z 0.0 105 740.79998779296875 2017-04-26T17:49:50.000Z 0.0 740.4000244140625 2017-04-26T17:49:51.000Z 0.0 738.79998779296875 2017-04-26T17:49:54.000Z 0.0 105 738.4000244140625 2017-04-26T17:49:55.000Z 0.0 105 738 2017-04-26T17:49:57.000Z 0.0 102 737.79998779296875 2017-04-26T17:49:59.000Z 0.0 101 737.4000244140625 2017-04-26T17:50:00.000Z 0.0 99 737.20001220703125 2017-04-26T17:50:01.000Z 0.0 99 737.79998779296875 2017-04-26T17:50:04.000Z 0.0 96 737.79998779296875 2017-04-26T17:50:05.000Z 0.0 96 737.79998779296875 2017-04-26T17:50:06.000Z 0.0 96 738.79998779296875 2017-04-26T17:50:09.000Z 0.0 98 739.79998779296875 2017-04-26T17:50:11.000Z 0.0 101 740 2017-04-26T17:50:12.000Z 0.0 101 741.4000244140625 2017-04-26T17:50:15.000Z 0.0 104 741.5999755859375 2017-04-26T17:50:16.000Z 0.0 106 742.20001220703125 2017-04-26T17:50:18.000Z 0.0 110 742.4000244140625 2017-04-26T17:50:19.000Z 0.0 112 742.79998779296875 2017-04-26T17:50:20.000Z 0.0 115 743.4000244140625 2017-04-26T17:50:22.000Z 0.0 118 743.5999755859375 2017-04-26T17:50:23.000Z 0.0 119 744.20001220703125 2017-04-26T17:50:24.000Z 0.0 120 744.79998779296875 2017-04-26T17:50:27.000Z 0.0 122 745.5999755859375 2017-04-26T17:50:31.000Z 0.0 124 746 2017-04-26T17:50:34.000Z 0.0 126 746.5999755859375 2017-04-26T17:50:37.000Z 0.0 129 747.20001220703125 2017-04-26T17:50:40.000Z 0.0 130 748.20001220703125 2017-04-26T17:50:46.000Z 0.0 133 748.4000244140625 2017-04-26T17:50:47.000Z 0.0 135 749.20001220703125 2017-04-26T17:50:51.000Z 0.0 138 749.79998779296875 2017-04-26T17:50:54.000Z 0.0 139 750.4000244140625 2017-04-26T17:50:58.000Z 0.0 141 750.79998779296875 2017-04-26T17:51:01.000Z 0.0 143 751.5999755859375 2017-04-26T17:51:06.000Z 0.0 143 752 2017-04-26T17:51:09.000Z 0.0 143 752.5999755859375 2017-04-26T17:51:13.000Z 0.0 142 753.4000244140625 2017-04-26T17:51:17.000Z 0.0 140 753.79998779296875 2017-04-26T17:51:20.000Z 0.0 140 754.5999755859375 2017-04-26T17:51:25.000Z 0.0 139 754.79998779296875 2017-04-26T17:51:26.000Z 0.0 139 755.4000244140625 2017-04-26T17:51:31.000Z 0.0 139 756 2017-04-26T17:51:36.000Z 0.0 140 756.20001220703125 2017-04-26T17:51:39.000Z 0.0 139 756.79998779296875 2017-04-26T17:51:48.000Z 0.0 136 756.79998779296875 2017-04-26T17:51:54.000Z 0.0 133 756.79998779296875 2017-04-26T17:51:55.000Z 0.0 132 756.20001220703125 2017-04-26T17:52:00.000Z 0.0 129 756 2017-04-26T17:52:01.000Z 0.0 128 755.20001220703125 2017-04-26T17:52:04.000Z 0.0 124 754.79998779296875 2017-04-26T17:52:05.000Z 0.0 123 753.79998779296875 2017-04-26T17:52:07.000Z 0.0 120 753.20001220703125 2017-04-26T17:52:08.000Z 0.0 117 752.20001220703125 2017-04-26T17:52:11.000Z 0.0 111 751.79998779296875 2017-04-26T17:52:12.000Z 0.0 108 750.79998779296875 2017-04-26T17:52:14.000Z 0.0 106 749.79998779296875 2017-04-26T17:52:17.000Z 0.0 105 749.4000244140625 2017-04-26T17:52:18.000Z 0.0 105 748.5999755859375 2017-04-26T17:52:21.000Z 0.0 102 747.79998779296875 2017-04-26T17:52:23.000Z 0.0 99 747.20001220703125 2017-04-26T17:52:24.000Z 0.0 96 746.20001220703125 2017-04-26T17:52:25.000Z 0.0 94 745.5999755859375 2017-04-26T17:52:27.000Z 0.0 89 744.79998779296875 2017-04-26T17:52:29.000Z 0.0 88 743.5999755859375 2017-04-26T17:52:31.000Z 0.0 91 743.20001220703125 2017-04-26T17:52:32.000Z 0.0 91 742.79998779296875 2017-04-26T17:52:34.000Z 0.0 89 742.79998779296875 2017-04-26T17:52:36.000Z 0.0 88 743 2017-04-26T17:52:38.000Z 0.0 91 743.4000244140625 2017-04-26T17:52:40.000Z 0.0 94 744 2017-04-26T17:52:42.000Z 0.0 96 744.20001220703125 2017-04-26T17:52:43.000Z 0.0 98 744.5999755859375 2017-04-26T17:52:46.000Z 0.0 101 744.79998779296875 2017-04-26T17:52:47.000Z 0.0 103 745.4000244140625 2017-04-26T17:52:49.000Z 0.0 106 745.79998779296875 2017-04-26T17:52:51.000Z 0.0 108 746 2017-04-26T17:52:52.000Z 0.0 111 746.4000244140625 2017-04-26T17:52:54.000Z 0.0 114 746.5999755859375 2017-04-26T17:52:56.000Z 0.0 117 746.79998779296875 2017-04-26T17:52:57.000Z 0.0 118 747 2017-04-26T17:53:00.000Z 0.0 118 747.5999755859375 2017-04-26T17:53:05.000Z 0.0 121 747.79998779296875 2017-04-26T17:53:08.000Z 0.0 122 748 2017-04-26T17:53:12.000Z 0.0 122 748.79998779296875 2017-04-26T17:53:21.000Z 0.0 124 748.79998779296875 2017-04-26T17:53:22.000Z 0.0 125 749.79998779296875 2017-04-26T17:53:29.000Z 0.0 127 749.79998779296875 2017-04-26T17:53:31.000Z 0.0 127 751 2017-04-26T17:53:38.000Z 0.0 127 752 2017-04-26T17:53:46.000Z 0.0 129 752 2017-04-26T17:53:47.000Z 0.0 129 752.79998779296875 2017-04-26T17:53:54.000Z 0.0 131 753.20001220703125 2017-04-26T17:53:58.000Z 0.0 131 753.4000244140625 2017-04-26T17:54:00.000Z 0.0 131 754.20001220703125 2017-04-26T17:54:07.000Z 0.0 130 754.20001220703125 2017-04-26T17:54:08.000Z 0.0 130 754.79998779296875 2017-04-26T17:54:17.000Z 0.0 131 755.20001220703125 2017-04-26T17:54:23.000Z 0.0 129 755.20001220703125 2017-04-26T17:54:24.000Z 0.0 129 755.79998779296875 2017-04-26T17:54:31.000Z 0.0 129 756.4000244140625 2017-04-26T17:54:36.000Z 0.0 129 756.79998779296875 2017-04-26T17:54:39.000Z 0.0 129 757.4000244140625 2017-04-26T17:54:44.000Z 0.0 129 757.5999755859375 2017-04-26T17:54:48.000Z 0.0 127 758.4000244140625 2017-04-26T17:54:52.000Z 0.0 126 758.79998779296875 2017-04-26T17:54:57.000Z 0.0 126 759.4000244140625 2017-04-26T17:55:01.000Z 0.0 128 759.79998779296875 2017-04-26T17:55:05.000Z 0.0 127 760.4000244140625 2017-04-26T17:55:10.000Z 0.0 129 760.79998779296875 2017-04-26T17:55:14.000Z 0.0 131 761.5999755859375 2017-04-26T17:55:20.000Z 0.0 131 761.5999755859375 2017-04-26T17:55:21.000Z 0.0 131 762.4000244140625 2017-04-26T17:55:29.000Z 0.0 130 762.5999755859375 2017-04-26T17:55:31.000Z 0.0 130 763.20001220703125 2017-04-26T17:55:37.000Z 0.0 130 763.5999755859375 2017-04-26T17:55:43.000Z 0.0 132 763.79998779296875 2017-04-26T17:55:44.000Z 0.0 131 764.20001220703125 2017-04-26T17:55:52.000Z 0.0 130 764.4000244140625 2017-04-26T17:56:00.000Z 0.0 127 764.5999755859375 2017-04-26T17:56:01.000Z 0.0 127 764.79998779296875 2017-04-26T17:56:05.000Z 0.0 126 765 2017-04-26T17:56:11.000Z 0.0 126 765.20001220703125 2017-04-26T17:56:17.000Z 0.0 123 765 2017-04-26T17:56:19.000Z 0.0 123 764.79998779296875 2017-04-26T17:56:24.000Z 0.0 120 764.4000244140625 2017-04-26T17:56:29.000Z 0.0 119 763.79998779296875 2017-04-26T17:56:34.000Z 0.0 116 763.5999755859375 2017-04-26T17:56:35.000Z 0.0 116 763.5999755859375 2017-04-26T17:56:36.000Z 0.0 115 763.4000244140625 2017-04-26T17:56:39.000Z 0.0 112 763 2017-04-26T17:56:42.000Z 0.0 108 762.5999755859375 2017-04-26T17:56:44.000Z 0.0 106 762.20001220703125 2017-04-26T17:56:47.000Z 0.0 102 762 2017-04-26T17:56:48.000Z 0.0 99 761.79998779296875 2017-04-26T17:56:49.000Z 0.0 98 762.20001220703125 2017-04-26T17:56:51.000Z 0.0 96 762.4000244140625 2017-04-26T17:56:52.000Z 0.0 97 763 2017-04-26T17:56:54.000Z 0.0 101 763.20001220703125 2017-04-26T17:56:59.000Z 0.0 101 763.79998779296875 2017-04-26T17:57:02.000Z 0.0 105 764.20001220703125 2017-04-26T17:57:04.000Z 0.0 108 764.4000244140625 2017-04-26T17:57:07.000Z 0.0 112 765 2017-04-26T17:57:09.000Z 0.0 113 765.4000244140625 2017-04-26T17:57:12.000Z 0.0 116 765.79998779296875 2017-04-26T17:57:14.000Z 0.0 117 766 2017-04-26T17:57:16.000Z 0.0 119 766.5999755859375 2017-04-26T17:57:21.000Z 0.0 121 767 2017-04-26T17:57:27.000Z 0.0 122 767.4000244140625 2017-04-26T17:57:31.000Z 0.0 122 768.4000244140625 2017-04-26T17:57:37.000Z 0.0 124 768.79998779296875 2017-04-26T17:57:39.000Z 0.0 125 769.4000244140625 2017-04-26T17:57:42.000Z 0.0 127 770.20001220703125 2017-04-26T17:57:46.000Z 0.0 130 770.4000244140625 2017-04-26T17:57:47.000Z 0.0 130 770.5999755859375 2017-04-26T17:57:48.000Z 0.0 132 771.5999755859375 2017-04-26T17:57:54.000Z 0.0 135 771.79998779296875 2017-04-26T17:57:55.000Z 0.0 136 772.4000244140625 2017-04-26T17:57:59.000Z 0.0 138 772.4000244140625 2017-04-26T17:58:05.000Z 0.0 139 771.79998779296875 2017-04-26T17:58:14.000Z 0.0 138 771 2017-04-26T17:58:18.000Z 0.0 135 771 2017-04-26T17:58:21.000Z 0.0 132 770.79998779296875 2017-04-26T17:58:23.000Z 0.0 128 770.5999755859375 2017-04-26T17:58:25.000Z 0.0 126 770.4000244140625 2017-04-26T17:58:27.000Z 0.0 123 769.79998779296875 2017-04-26T17:58:30.000Z 0.0 120 769.5999755859375 2017-04-26T17:58:31.000Z 0.0 117 769.4000244140625 2017-04-26T17:58:32.000Z 0.0 116 769.4000244140625 2017-04-26T17:58:34.000Z 0.0 113 769 2017-04-26T17:58:36.000Z 0.0 110 768.79998779296875 2017-04-26T17:58:38.000Z 0.0 107 768.79998779296875 2017-04-26T17:58:39.000Z 0.0 104 768.4000244140625 2017-04-26T17:58:41.000Z 0.0 101 768.20001220703125 2017-04-26T17:58:43.000Z 0.0 102 767.4000244140625 2017-04-26T17:58:49.000Z 0.0 103 767.20001220703125 2017-04-26T17:58:50.000Z 0.0 103 767 2017-04-26T17:58:51.000Z 0.0 766.79998779296875 2017-04-26T17:58:52.000Z 0.0 766.79998779296875 2017-04-26T17:58:53.000Z 0.0 766.4000244140625 2017-04-26T17:58:56.000Z 0.0 102 766.20001220703125 2017-04-26T17:58:57.000Z 0.0 101 765.4000244140625 2017-04-26T17:59:00.000Z 0.0 100 765.20001220703125 2017-04-26T17:59:01.000Z 0.0 100 764 2017-04-26T17:59:04.000Z 0.0 98 762.79998779296875 2017-04-26T17:59:07.000Z 0.0 95 761.79998779296875 2017-04-26T17:59:09.000Z 0.0 94 760.4000244140625 2017-04-26T17:59:11.000Z 0.0 93 759.5999755859375 2017-04-26T17:59:12.000Z 0.0 92 758.5999755859375 2017-04-26T17:59:13.000Z 0.0 92 758.4000244140625 2017-04-26T17:59:16.000Z 0.0 89 759 2017-04-26T17:59:18.000Z 0.0 87 759.20001220703125 2017-04-26T17:59:20.000Z 0.0 86 758.5999755859375 2017-04-26T17:59:22.000Z 0.0 83 758.20001220703125 2017-04-26T17:59:23.000Z 0.0 82 757 2017-04-26T17:59:25.000Z 0.0 82 755.79998779296875 2017-04-26T17:59:27.000Z 0.0 84 754.4000244140625 2017-04-26T17:59:29.000Z 0.0 84 753.20001220703125 2017-04-26T17:59:31.000Z 0.0 82 752.4000244140625 2017-04-26T17:59:32.000Z 0.0 83 751.79998779296875 2017-04-26T17:59:33.000Z 0.0 83 750.4000244140625 2017-04-26T17:59:35.000Z 0.0 83 749.20001220703125 2017-04-26T17:59:37.000Z 0.0 82 748.79998779296875 2017-04-26T17:59:39.000Z 0.0 78 748.5999755859375 2017-04-26T17:59:40.000Z 0.0 78 747.79998779296875 2017-04-26T17:59:42.000Z 0.0 77 746.5999755859375 2017-04-26T17:59:46.000Z 0.0 76 746 2017-04-26T17:59:48.000Z 0.0 74 745.5999755859375 2017-04-26T17:59:49.000Z 0.0 74 744.5999755859375 2017-04-26T17:59:52.000Z 0.0 74 744.20001220703125 2017-04-26T17:59:53.000Z 0.0 75 743.79998779296875 2017-04-26T17:59:54.000Z 0.0 76 742.79998779296875 2017-04-26T17:59:58.000Z 0.0 75 742.20001220703125 2017-04-26T18:00:00.000Z 0.0 76 744 2017-04-26T18:00:02.000Z 0.0 78 745 2017-04-26T18:00:04.000Z 0.0 78 745.20001220703125 2017-04-26T18:00:05.000Z 0.0 78 746 2017-04-26T18:00:10.000Z 0.0 85 746 2017-04-26T18:00:11.000Z 0.0 90 746 2017-04-26T18:00:12.000Z 0.0 92 746.20001220703125 2017-04-26T18:00:13.000Z 0.0 96 746.20001220703125 2017-04-26T18:00:14.000Z 0.0 100 746.4000244140625 2017-04-26T18:00:15.000Z 0.0 103 746.5999755859375 2017-04-26T18:00:16.000Z 0.0 106 746.5999755859375 2017-04-26T18:00:17.000Z 0.0 108 746.5999755859375 2017-04-26T18:00:19.000Z 0.0 111 746.4000244140625 2017-04-26T18:00:22.000Z 0.0 114 746 2017-04-26T18:00:24.000Z 0.0 114 745.5999755859375 2017-04-26T18:00:27.000Z 0.0 113 745.4000244140625 2017-04-26T18:00:28.000Z 0.0 112 745.5999755859375 2017-04-26T18:00:33.000Z 0.0 115 745.5999755859375 2017-04-26T18:00:34.000Z 0.0 115 745.4000244140625 2017-04-26T18:00:40.000Z 0.0 115 745.20001220703125 2017-04-26T18:00:47.000Z 0.0 116 745 2017-04-26T18:00:49.000Z 0.0 115 745 2017-04-26T18:00:50.000Z 0.0 114 745.20001220703125 2017-04-26T18:00:54.000Z 0.0 113 745.20001220703125 2017-04-26T18:00:56.000Z 0.0 114 745.5999755859375 2017-04-26T18:01:00.000Z 0.0 113 745.5999755859375 2017-04-26T18:01:01.000Z 0.0 113 746 2017-04-26T18:01:05.000Z 0.0 115 746.20001220703125 2017-04-26T18:01:06.000Z 0.0 116 746.79998779296875 2017-04-26T18:01:10.000Z 0.0 119 747.20001220703125 2017-04-26T18:01:12.000Z 0.0 120 748.4000244140625 2017-04-26T18:01:15.000Z 0.0 123 748.5999755859375 2017-04-26T18:01:16.000Z 0.0 124 749.4000244140625 2017-04-26T18:01:19.000Z 0.0 126 749.79998779296875 2017-04-26T18:01:21.000Z 0.0 127 750.5999755859375 2017-04-26T18:01:24.000Z 0.0 128 750.79998779296875 2017-04-26T18:01:26.000Z 0.0 129 751.20001220703125 2017-04-26T18:01:29.000Z 0.0 130 751.79998779296875 2017-04-26T18:01:31.000Z 0.0 131 753 2017-04-26T18:01:35.000Z 0.0 134 754 2017-04-26T18:01:38.000Z 0.0 135 754.20001220703125 2017-04-26T18:01:39.000Z 0.0 136 754.5999755859375 2017-04-26T18:01:42.000Z 0.0 138 754.79998779296875 2017-04-26T18:01:45.000Z 0.0 141 755.20001220703125 2017-04-26T18:01:50.000Z 0.0 143 755.4000244140625 2017-04-26T18:01:52.000Z 0.0 142