Garmin Connect 2017-05-17T16:39:55.000Z Eckhof mountain_biking 626.4000244140625 2017-05-17T16:39:55.000Z 21.0 101 626.4000244140625 2017-05-17T16:39:57.000Z 21.0 104 626.5999755859375 2017-05-17T16:40:01.000Z 21.0 106 626.5999755859375 2017-05-17T16:40:03.000Z 21.0 106 626.5999755859375 2017-05-17T16:40:07.000Z 21.0 108 626.79998779296875 2017-05-17T16:40:13.000Z 21.0 108 626.4000244140625 2017-05-17T16:40:18.000Z 21.0 106 626.20001220703125 2017-05-17T16:40:21.000Z 21.0 105 625 2017-05-17T16:40:24.000Z 21.0 103 624.5999755859375 2017-05-17T16:40:25.000Z 21.0 102 624.20001220703125 2017-05-17T16:40:26.000Z 21.0 101 623.79998779296875 2017-05-17T16:40:27.000Z 21.0 100 623.20001220703125 2017-05-17T16:40:30.000Z 21.0 98 622.79998779296875 2017-05-17T16:40:32.000Z 21.0 98 622.4000244140625 2017-05-17T16:40:33.000Z 21.0 97 622.20001220703125 2017-05-17T16:40:36.000Z 21.0 96 621.4000244140625 2017-05-17T16:40:40.000Z 21.0 97 621.4000244140625 2017-05-17T16:40:41.000Z 21.0 97 620.4000244140625 2017-05-17T16:40:43.000Z 21.0 97 620.20001220703125 2017-05-17T16:40:44.000Z 21.0 97 619.79998779296875 2017-05-17T16:40:45.000Z 21.0 97 619.4000244140625 2017-05-17T16:40:46.000Z 21.0 96 619.20001220703125 2017-05-17T16:40:47.000Z 21.0 95 618.79998779296875 2017-05-17T16:40:49.000Z 21.0 92 618.79998779296875 2017-05-17T16:40:50.000Z 21.0 89 618.5999755859375 2017-05-17T16:40:52.000Z 21.0 87 618.4000244140625 2017-05-17T16:40:55.000Z 21.0 87 618.20001220703125 2017-05-17T16:40:59.000Z 21.0 86 618 2017-05-17T16:41:00.000Z 21.0 86 618.20001220703125 2017-05-17T16:41:03.000Z 22.0 89 618 2017-05-17T16:41:04.000Z 22.0 90 618 2017-05-17T16:41:05.000Z 22.0 91 618 2017-05-17T16:41:07.000Z 22.0 91 618 2017-05-17T16:41:09.000Z 22.0 92 618 2017-05-17T16:41:10.000Z 22.0 92 618.20001220703125 2017-05-17T16:41:11.000Z 22.0 93 618.4000244140625 2017-05-17T16:41:13.000Z 22.0 96 617.4000244140625 2017-05-17T16:41:14.000Z 22.0 97 617.4000244140625 2017-05-17T16:41:15.000Z 22.0 97 618.4000244140625 2017-05-17T16:41:17.000Z 22.0 97 618.4000244140625 2017-05-17T16:41:19.000Z 22.0 97 618.4000244140625 2017-05-17T16:41:21.000Z 22.0 98 618.4000244140625 2017-05-17T16:41:23.000Z 22.0 98 618.20001220703125 2017-05-17T16:41:24.000Z 22.0 98 618.4000244140625 2017-05-17T16:41:25.000Z 22.0 97 618.4000244140625 2017-05-17T16:41:27.000Z 22.0 96 618.4000244140625 2017-05-17T16:41:28.000Z 22.0 96 618.5999755859375 2017-05-17T16:41:29.000Z 22.0 96 619 2017-05-17T16:41:31.000Z 22.0 97 619.20001220703125 2017-05-17T16:41:33.000Z 22.0 98 619 2017-05-17T16:41:34.000Z 22.0 98 619 2017-05-17T16:41:35.000Z 22.0 99 618.79998779296875 2017-05-17T16:41:37.000Z 22.0 99 618.5999755859375 2017-05-17T16:41:39.000Z 22.0 98 618.5999755859375 2017-05-17T16:41:41.000Z 22.0 98 618.4000244140625 2017-05-17T16:41:43.000Z 22.0 99 618.20001220703125 2017-05-17T16:41:45.000Z 22.0 101 618 2017-05-17T16:41:46.000Z 22.0 102 618 2017-05-17T16:41:47.000Z 22.0 102 617.5999755859375 2017-05-17T16:41:49.000Z 22.0 102 617.20001220703125 2017-05-17T16:41:51.000Z 22.0 100 616.79998779296875 2017-05-17T16:41:52.000Z 22.0 99 616.20001220703125 2017-05-17T16:41:53.000Z 22.0 98 615.79998779296875 2017-05-17T16:41:54.000Z 22.0 98 616.20001220703125 2017-05-17T16:41:55.000Z 22.0 99 616.4000244140625 2017-05-17T16:41:56.000Z 22.0 100 616.4000244140625 2017-05-17T16:41:57.000Z 22.0 101 616.79998779296875 2017-05-17T16:41:59.000Z 22.0 104 617 2017-05-17T16:42:01.000Z 22.0 106 617.4000244140625 2017-05-17T16:42:03.000Z 22.0 108 617.5999755859375 2017-05-17T16:42:04.000Z 22.0 108 617.79998779296875 2017-05-17T16:42:05.000Z 22.0 108 617.79998779296875 2017-05-17T16:42:07.000Z 22.0 108 618.20001220703125 2017-05-17T16:42:09.000Z 22.0 108 618.4000244140625 2017-05-17T16:42:11.000Z 22.0 109 618.4000244140625 2017-05-17T16:42:12.000Z 22.0 109 618.5999755859375 2017-05-17T16:42:13.000Z 22.0 110 619.20001220703125 2017-05-17T16:42:15.000Z 22.0 113 619.5999755859375 2017-05-17T16:42:17.000Z 22.0 114 619.5999755859375 2017-05-17T16:42:18.000Z 22.0 115 619.79998779296875 2017-05-17T16:42:19.000Z 22.0 115 620.20001220703125 2017-05-17T16:42:21.000Z 22.0 115 620.5999755859375 2017-05-17T16:42:23.000Z 22.0 114 620.79998779296875 2017-05-17T16:42:25.000Z 22.0 114 621 2017-05-17T16:42:27.000Z 22.0 115 621.20001220703125 2017-05-17T16:42:29.000Z 22.0 116 621.4000244140625 2017-05-17T16:42:31.000Z 22.0 118 621.4000244140625 2017-05-17T16:42:32.000Z 22.0 118 621.5999755859375 2017-05-17T16:42:33.000Z 22.0 119 621.79998779296875 2017-05-17T16:42:35.000Z 22.0 120 621.4000244140625 2017-05-17T16:42:37.000Z 22.0 122 621.20001220703125 2017-05-17T16:42:38.000Z 22.0 122 621 2017-05-17T16:42:39.000Z 22.0 123 620.79998779296875 2017-05-17T16:42:40.000Z 22.0 123 620.79998779296875 2017-05-17T16:42:41.000Z 22.0 123 620.79998779296875 2017-05-17T16:42:43.000Z 22.0 124 620.5999755859375 2017-05-17T16:42:45.000Z 22.0 124 620.5999755859375 2017-05-17T16:42:47.000Z 22.0 123 620.79998779296875 2017-05-17T16:42:49.000Z 22.0 123 620.5999755859375 2017-05-17T16:42:50.000Z 22.0 122 620.79998779296875 2017-05-17T16:42:51.000Z 22.0 122 620.79998779296875 2017-05-17T16:42:53.000Z 22.0 122 621 2017-05-17T16:42:54.000Z 22.0 121 621.4000244140625 2017-05-17T16:42:55.000Z 22.0 122 621.5999755859375 2017-05-17T16:42:56.000Z 22.0 122 621.79998779296875 2017-05-17T16:42:57.000Z 22.0 121 622.20001220703125 2017-05-17T16:42:59.000Z 22.0 122 622.5999755859375 2017-05-17T16:43:00.000Z 22.0 122 622.79998779296875 2017-05-17T16:43:01.000Z 22.0 122 623.4000244140625 2017-05-17T16:43:03.000Z 22.0 124 623.79998779296875 2017-05-17T16:43:04.000Z 22.0 124 624 2017-05-17T16:43:05.000Z 22.0 125 624.5999755859375 2017-05-17T16:43:07.000Z 22.0 126 625 2017-05-17T16:43:08.000Z 22.0 126 625.20001220703125 2017-05-17T16:43:09.000Z 22.0 127 625.4000244140625 2017-05-17T16:43:10.000Z 22.0 127 625.79998779296875 2017-05-17T16:43:11.000Z 22.0 128 626.20001220703125 2017-05-17T16:43:12.000Z 22.0 128 626.5999755859375 2017-05-17T16:43:13.000Z 22.0 130 627 2017-05-17T16:43:15.000Z 22.0 131 627.4000244140625 2017-05-17T16:43:16.000Z 22.0 132 627.5999755859375 2017-05-17T16:43:17.000Z 22.0 133 628.20001220703125 2017-05-17T16:43:19.000Z 23.0 135 628.5999755859375 2017-05-17T16:43:20.000Z 23.0 136 629 2017-05-17T16:43:21.000Z 23.0 137 629.4000244140625 2017-05-17T16:43:23.000Z 23.0 138 629.79998779296875 2017-05-17T16:43:24.000Z 23.0 138 630 2017-05-17T16:43:25.000Z 23.0 139 630 2017-05-17T16:43:26.000Z 23.0 140 630.20001220703125 2017-05-17T16:43:27.000Z 23.0 140 630.20001220703125 2017-05-17T16:43:29.000Z 23.0 141 629.79998779296875 2017-05-17T16:43:30.000Z 23.0 141 629.5999755859375 2017-05-17T16:43:31.000Z 23.0 141 628.79998779296875 2017-05-17T16:43:33.000Z 23.0 141 628.20001220703125 2017-05-17T16:43:35.000Z 23.0 141 627.4000244140625 2017-05-17T16:43:37.000Z 23.0 141 627.20001220703125 2017-05-17T16:43:38.000Z 23.0 141 627.4000244140625 2017-05-17T16:43:39.000Z 23.0 141 628 2017-05-17T16:43:41.000Z 23.0 140 628.4000244140625 2017-05-17T16:43:42.000Z 23.0 140 628.5999755859375 2017-05-17T16:43:43.000Z 23.0 140 629 2017-05-17T16:43:45.000Z 23.0 141 629.4000244140625 2017-05-17T16:43:47.000Z 23.0 140 629.5999755859375 2017-05-17T16:43:49.000Z 23.0 140 630 2017-05-17T16:43:51.000Z 23.0 141 630.4000244140625 2017-05-17T16:43:53.000Z 23.0 141 630.79998779296875 2017-05-17T16:43:55.000Z 23.0 142 631.4000244140625 2017-05-17T16:43:57.000Z 23.0 142 631.79998779296875 2017-05-17T16:43:59.000Z 23.0 142 632.20001220703125 2017-05-17T16:44:01.000Z 23.0 143 632.5999755859375 2017-05-17T16:44:03.000Z 23.0 143 633 2017-05-17T16:44:04.000Z 23.0 144 633.20001220703125 2017-05-17T16:44:05.000Z 23.0 144 633.5999755859375 2017-05-17T16:44:07.000Z 23.0 145 634.20001220703125 2017-05-17T16:44:09.000Z 23.0 145 634.79998779296875 2017-05-17T16:44:11.000Z 23.0 146 635 2017-05-17T16:44:13.000Z 23.0 146 635.20001220703125 2017-05-17T16:44:14.000Z 23.0 146 635.5999755859375 2017-05-17T16:44:15.000Z 23.0 147 635.79998779296875 2017-05-17T16:44:17.000Z 23.0 147 636.20001220703125 2017-05-17T16:44:19.000Z 23.0 147 636.79998779296875 2017-05-17T16:44:20.000Z 23.0 148 636.79998779296875 2017-05-17T16:44:21.000Z 23.0 148 637 2017-05-17T16:44:23.000Z 23.0 148 637.4000244140625 2017-05-17T16:44:25.000Z 23.0 148 638 2017-05-17T16:44:27.000Z 23.0 149 638 2017-05-17T16:44:29.000Z 23.0 149 637.79998779296875 2017-05-17T16:44:31.000Z 23.0 150 637.79998779296875 2017-05-17T16:44:33.000Z 23.0 150 637.4000244140625 2017-05-17T16:44:35.000Z 23.0 150 637.20001220703125 2017-05-17T16:44:36.000Z 23.0 150 637.20001220703125 2017-05-17T16:44:37.000Z 23.0 150 637 2017-05-17T16:44:38.000Z 23.0 150 636.79998779296875 2017-05-17T16:44:39.000Z 23.0 150 636.4000244140625 2017-05-17T16:44:41.000Z 23.0 150 636 2017-05-17T16:44:43.000Z 23.0 149 635.20001220703125 2017-05-17T16:44:44.000Z 23.0 149 634.79998779296875 2017-05-17T16:44:45.000Z 23.0 149 633.79998779296875 2017-05-17T16:44:47.000Z 23.0 148 633.20001220703125 2017-05-17T16:44:48.000Z 23.0 148 632.5999755859375 2017-05-17T16:44:49.000Z 23.0 147 631.4000244140625 2017-05-17T16:44:51.000Z 23.0 147 631.20001220703125 2017-05-17T16:44:53.000Z 23.0 146 630.79998779296875 2017-05-17T16:44:54.000Z 23.0 145 630.20001220703125 2017-05-17T16:44:55.000Z 23.0 145 629.20001220703125 2017-05-17T16:44:57.000Z 23.0 144 628.79998779296875 2017-05-17T16:44:58.000Z 23.0 143 628.4000244140625 2017-05-17T16:44:59.000Z 23.0 142 628.20001220703125 2017-05-17T16:45:01.000Z 23.0 140 627.79998779296875 2017-05-17T16:45:03.000Z 23.0 137 627.79998779296875 2017-05-17T16:45:04.000Z 23.0 135 627.5999755859375 2017-05-17T16:45:05.000Z 23.0 133 627.5999755859375 2017-05-17T16:45:07.000Z 23.0 129 627.5999755859375 2017-05-17T16:45:09.000Z 23.0 126 627.5999755859375 2017-05-17T16:45:11.000Z 23.0 124 627.5999755859375 2017-05-17T16:45:12.000Z 23.0 123 627.4000244140625 2017-05-17T16:45:13.000Z 23.0 123 627.4000244140625 2017-05-17T16:45:15.000Z 23.0 122 627.5999755859375 2017-05-17T16:45:17.000Z 22.0 121 627.4000244140625 2017-05-17T16:45:19.000Z 22.0 121 627.4000244140625 2017-05-17T16:45:21.000Z 22.0 121 627.4000244140625 2017-05-17T16:45:23.000Z 22.0 627.4000244140625 2017-05-17T16:45:24.000Z 22.0 121 627.4000244140625 2017-05-17T16:45:25.000Z 22.0 120 627.4000244140625 2017-05-17T16:45:27.000Z 22.0 118 627.4000244140625 2017-05-17T16:45:29.000Z 22.0 115 627.5999755859375 2017-05-17T16:45:31.000Z 22.0 115 627.4000244140625 2017-05-17T16:45:33.000Z 22.0 114 627.20001220703125 2017-05-17T16:45:35.000Z 22.0 112 627.20001220703125 2017-05-17T16:45:36.000Z 22.0 109 627 2017-05-17T16:45:37.000Z 22.0 107 626.5999755859375 2017-05-17T16:45:39.000Z 22.0 105 626.20001220703125 2017-05-17T16:45:41.000Z 22.0 103 625.79998779296875 2017-05-17T16:45:42.000Z 22.0 102 625.4000244140625 2017-05-17T16:45:43.000Z 22.0 101 624.79998779296875 2017-05-17T16:45:45.000Z 22.0 99 624.5999755859375 2017-05-17T16:45:46.000Z 22.0 97 624.4000244140625 2017-05-17T16:45:47.000Z 22.0 96 624.4000244140625 2017-05-17T16:45:49.000Z 22.0 95 624.20001220703125 2017-05-17T16:45:51.000Z 22.0 98 624.4000244140625 2017-05-17T16:45:53.000Z 22.0 101 624.20001220703125 2017-05-17T16:45:55.000Z 22.0 104 624.20001220703125 2017-05-17T16:45:57.000Z 22.0 104 624.20001220703125 2017-05-17T16:45:58.000Z 22.0 103 624.20001220703125 2017-05-17T16:45:59.000Z 22.0 103 624.20001220703125 2017-05-17T16:46:01.000Z 22.0 101 624 2017-05-17T16:46:03.000Z 22.0 101 624 2017-05-17T16:46:05.000Z 22.0 102 623.79998779296875 2017-05-17T16:46:07.000Z 22.0 103 623.5999755859375 2017-05-17T16:46:08.000Z 22.0 103 623.4000244140625 2017-05-17T16:46:09.000Z 22.0 102 623 2017-05-17T16:46:10.000Z 22.0 102 622.5999755859375 2017-05-17T16:46:11.000Z 22.0 102 621.4000244140625 2017-05-17T16:46:13.000Z 22.0 102 621 2017-05-17T16:46:14.000Z 22.0 103 620.79998779296875 2017-05-17T16:46:15.000Z 22.0 104 620.5999755859375 2017-05-17T16:46:16.000Z 22.0 104 620.4000244140625 2017-05-17T16:46:17.000Z 22.0 104 620.4000244140625 2017-05-17T16:46:19.000Z 22.0 105 620.20001220703125 2017-05-17T16:46:20.000Z 22.0 105 620.20001220703125 2017-05-17T16:46:21.000Z 22.0 105 620.5999755859375 2017-05-17T16:46:23.000Z 22.0 108 620.5999755859375 2017-05-17T16:46:24.000Z 22.0 109 620.5999755859375 2017-05-17T16:46:25.000Z 22.0 110 620.79998779296875 2017-05-17T16:46:26.000Z 22.0 111 621 2017-05-17T16:46:27.000Z 22.0 111 621 2017-05-17T16:46:28.000Z 22.0 112 621 2017-05-17T16:46:29.000Z 22.0 112 621.4000244140625 2017-05-17T16:46:31.000Z 22.0 113 622 2017-05-17T16:46:33.000Z 22.0 115 622.5999755859375 2017-05-17T16:46:35.000Z 22.0 118 623.20001220703125 2017-05-17T16:46:37.000Z 22.0 121 623.79998779296875 2017-05-17T16:46:39.000Z 22.0 124 624.20001220703125 2017-05-17T16:46:41.000Z 22.0 127 624.5999755859375 2017-05-17T16:46:43.000Z 22.0 129 624.4000244140625 2017-05-17T16:46:44.000Z 22.0 129 624.4000244140625 2017-05-17T16:46:45.000Z 22.0 130 624.5999755859375 2017-05-17T16:46:47.000Z 22.0 131 624.79998779296875 2017-05-17T16:46:49.000Z 22.0 132 624.79998779296875 2017-05-17T16:46:50.000Z 22.0 132 624.79998779296875 2017-05-17T16:46:51.000Z 22.0 133 625 2017-05-17T16:46:53.000Z 22.0 134 625 2017-05-17T16:46:55.000Z 22.0 135 625.20001220703125 2017-05-17T16:46:57.000Z 22.0 136 624.79998779296875 2017-05-17T16:46:59.000Z 22.0 136 624.20001220703125 2017-05-17T16:47:01.000Z 22.0 137 623.79998779296875 2017-05-17T16:47:02.000Z 22.0 137 623.5999755859375 2017-05-17T16:47:03.000Z 22.0 137 623 2017-05-17T16:47:05.000Z 22.0 136 622.4000244140625 2017-05-17T16:47:07.000Z 22.0 136 621.20001220703125 2017-05-17T16:47:08.000Z 22.0 136 620.79998779296875 2017-05-17T16:47:09.000Z 22.0 136 619.5999755859375 2017-05-17T16:47:11.000Z 22.0 135 618.4000244140625 2017-05-17T16:47:12.000Z 22.0 134 617.20001220703125 2017-05-17T16:47:13.000Z 22.0 132 616 2017-05-17T16:47:15.000Z 22.0 128 615.5999755859375 2017-05-17T16:47:16.000Z 22.0 127 615.5999755859375 2017-05-17T16:47:17.000Z 22.0 126 615.79998779296875 2017-05-17T16:47:19.000Z 22.0 126 615.79998779296875 2017-05-17T16:47:20.000Z 22.0 126 616 2017-05-17T16:47:21.000Z 22.0 126 616.20001220703125 2017-05-17T16:47:23.000Z 22.0 126 616.4000244140625 2017-05-17T16:47:24.000Z 22.0 126 616.5999755859375 2017-05-17T16:47:25.000Z 22.0 126 617.4000244140625 2017-05-17T16:47:27.000Z 22.0 125 617.79998779296875 2017-05-17T16:47:28.000Z 22.0 125 618.20001220703125 2017-05-17T16:47:29.000Z 22.0 125 618.79998779296875 2017-05-17T16:47:31.000Z 22.0 125 620 2017-05-17T16:47:33.000Z 22.0 126 620.20001220703125 2017-05-17T16:47:34.000Z 22.0 126 620.5999755859375 2017-05-17T16:47:35.000Z 22.0 128 621 2017-05-17T16:47:37.000Z 22.0 129 621.20001220703125 2017-05-17T16:47:39.000Z 22.0 131 621.4000244140625 2017-05-17T16:47:40.000Z 22.0 132 621.4000244140625 2017-05-17T16:47:41.000Z 22.0 133 621.4000244140625 2017-05-17T16:47:43.000Z 22.0 134 621.5999755859375 2017-05-17T16:47:45.000Z 22.0 134 621.79998779296875 2017-05-17T16:47:46.000Z 22.0 133 622 2017-05-17T16:47:47.000Z 22.0 134 622.20001220703125 2017-05-17T16:47:48.000Z 22.0 134 622.4000244140625 2017-05-17T16:47:49.000Z 22.0 134 622.5999755859375 2017-05-17T16:47:51.000Z 22.0 135 622.5999755859375 2017-05-17T16:47:53.000Z 22.0 136 622.79998779296875 2017-05-17T16:47:55.000Z 22.0 136 623 2017-05-17T16:47:57.000Z 22.0 137 622.79998779296875 2017-05-17T16:47:59.000Z 22.0 137 622.5999755859375 2017-05-17T16:48:01.000Z 22.0 136 622.5999755859375 2017-05-17T16:48:03.000Z 22.0 137 622.79998779296875 2017-05-17T16:48:05.000Z 22.0 137 622.5999755859375 2017-05-17T16:48:06.000Z 22.0 137 622.5999755859375 2017-05-17T16:48:07.000Z 22.0 136 622.4000244140625 2017-05-17T16:48:09.000Z 22.0 136 622.20001220703125 2017-05-17T16:48:11.000Z 22.0 136 621.79998779296875 2017-05-17T16:48:13.000Z 22.0 134 621.5999755859375 2017-05-17T16:48:15.000Z 22.0 133 621 2017-05-17T16:48:17.000Z 22.0 133 620.79998779296875 2017-05-17T16:48:18.000Z 22.0 132 620.5999755859375 2017-05-17T16:48:19.000Z 22.0 132 620.4000244140625 2017-05-17T16:48:21.000Z 22.0 131 620 2017-05-17T16:48:23.000Z 22.0 129 619.5999755859375 2017-05-17T16:48:24.000Z 22.0 126 619.4000244140625 2017-05-17T16:48:25.000Z 22.0 124 619 2017-05-17T16:48:27.000Z 22.0 121 618.5999755859375 2017-05-17T16:48:29.000Z 22.0 120 618.20001220703125 2017-05-17T16:48:31.000Z 22.0 117 617.79998779296875 2017-05-17T16:48:33.000Z 22.0 113 617.4000244140625 2017-05-17T16:48:34.000Z 22.0 112 617 2017-05-17T16:48:35.000Z 22.0 110 616.5999755859375 2017-05-17T16:48:37.000Z 22.0 108 616.20001220703125 2017-05-17T16:48:38.000Z 22.0 107 615.79998779296875 2017-05-17T16:48:39.000Z 22.0 107 615 2017-05-17T16:48:41.000Z 22.0 108 614.4000244140625 2017-05-17T16:48:43.000Z 22.0 109 614 2017-05-17T16:48:44.000Z 22.0 108 613.79998779296875 2017-05-17T16:48:45.000Z 22.0 108 613.20001220703125 2017-05-17T16:48:47.000Z 22.0 108 612.79998779296875 2017-05-17T16:48:49.000Z 22.0 611.79998779296875 2017-05-17T16:48:51.000Z 22.0 611.4000244140625 2017-05-17T16:48:53.000Z 22.0 107 611 2017-05-17T16:48:55.000Z 22.0 105 610.79998779296875 2017-05-17T16:48:56.000Z 22.0 103 610.79998779296875 2017-05-17T16:48:57.000Z 22.0 102 610.5999755859375 2017-05-17T16:48:59.000Z 22.0 100 610.20001220703125 2017-05-17T16:49:01.000Z 22.0 99 609.5999755859375 2017-05-17T16:49:02.000Z 22.0 98 609.20001220703125 2017-05-17T16:49:03.000Z 22.0 98 608.79998779296875 2017-05-17T16:49:05.000Z 22.0 98 608.4000244140625 2017-05-17T16:49:06.000Z 22.0 98 608 2017-05-17T16:49:07.000Z 22.0 98 607.4000244140625 2017-05-17T16:49:09.000Z 22.0 97 607.20001220703125 2017-05-17T16:49:10.000Z 22.0 96 606.20001220703125 2017-05-17T16:49:11.000Z 22.0 97 604.5999755859375 2017-05-17T16:49:13.000Z 22.0 98 604.5999755859375 2017-05-17T16:49:15.000Z 22.0 99 604.4000244140625 2017-05-17T16:49:17.000Z 22.0 99 604.4000244140625 2017-05-17T16:49:19.000Z 22.0 98 605 2017-05-17T16:49:21.000Z 22.0 98 605 2017-05-17T16:49:23.000Z 22.0 99 605.20001220703125 2017-05-17T16:49:25.000Z 22.0 101 605.20001220703125 2017-05-17T16:49:26.000Z 22.0 101 605.4000244140625 2017-05-17T16:49:27.000Z 22.0 102 605.5999755859375 2017-05-17T16:49:28.000Z 22.0 103 606 2017-05-17T16:49:29.000Z 22.0 105 606.4000244140625 2017-05-17T16:49:31.000Z 22.0 108 606.79998779296875 2017-05-17T16:49:32.000Z 22.0 109 607.20001220703125 2017-05-17T16:49:33.000Z 22.0 111 607.4000244140625 2017-05-17T16:49:35.000Z 22.0 114 607.4000244140625 2017-05-17T16:49:37.000Z 22.0 117 607.5999755859375 2017-05-17T16:49:39.000Z 22.0 118 607.5999755859375 2017-05-17T16:49:40.000Z 22.0 118 607.4000244140625 2017-05-17T16:49:41.000Z 22.0 117 607.5999755859375 2017-05-17T16:49:43.000Z 22.0 117 607.5999755859375 2017-05-17T16:49:45.000Z 22.0 117 607.5999755859375 2017-05-17T16:49:47.000Z 22.0 117 607.79998779296875 2017-05-17T16:49:49.000Z 22.0 118 607.79998779296875 2017-05-17T16:49:51.000Z 22.0 119 607.5999755859375 2017-05-17T16:49:53.000Z 22.0 121 607.4000244140625 2017-05-17T16:49:55.000Z 22.0 123 607.20001220703125 2017-05-17T16:49:57.000Z 22.0 124 607.20001220703125 2017-05-17T16:49:58.000Z 22.0 125 607.4000244140625 2017-05-17T16:49:59.000Z 22.0 126 607.79998779296875 2017-05-17T16:50:01.000Z 22.0 128 608.20001220703125 2017-05-17T16:50:02.000Z 22.0 128 608.4000244140625 2017-05-17T16:50:03.000Z 22.0 128 609 2017-05-17T16:50:05.000Z 22.0 129 609.20001220703125 2017-05-17T16:50:07.000Z 22.0 130 609.20001220703125 2017-05-17T16:50:08.000Z 22.0 131 609.5999755859375 2017-05-17T16:50:09.000Z 22.0 132 610 2017-05-17T16:50:11.000Z 22.0 133 609.79998779296875 2017-05-17T16:50:12.000Z 22.0 133 609.5999755859375 2017-05-17T16:50:13.000Z 22.0 134 608.5999755859375 2017-05-17T16:50:15.000Z 22.0 134 607.79998779296875 2017-05-17T16:50:17.000Z 22.0 133 607.4000244140625 2017-05-17T16:50:19.000Z 22.0 132 606.5999755859375 2017-05-17T16:50:20.000Z 22.0 131 606 2017-05-17T16:50:21.000Z 22.0 129 605.4000244140625 2017-05-17T16:50:22.000Z 22.0 129 604.79998779296875 2017-05-17T16:50:23.000Z 22.0 128 604.20001220703125 2017-05-17T16:50:24.000Z 22.0 127 603.4000244140625 2017-05-17T16:50:25.000Z 22.0 127 602.5999755859375 2017-05-17T16:50:26.000Z 22.0 125 602 2017-05-17T16:50:27.000Z 22.0 125 601 2017-05-17T16:50:28.000Z 22.0 124 600.4000244140625 2017-05-17T16:50:29.000Z 22.0 124 599.79998779296875 2017-05-17T16:50:30.000Z 22.0 123 599.4000244140625 2017-05-17T16:50:31.000Z 22.0 122 599 2017-05-17T16:50:33.000Z 22.0 117 599 2017-05-17T16:50:35.000Z 22.0 114 598.79998779296875 2017-05-17T16:50:36.000Z 22.0 111 598.79998779296875 2017-05-17T16:50:37.000Z 22.0 110 599.20001220703125 2017-05-17T16:50:39.000Z 22.0 111 599.4000244140625 2017-05-17T16:50:40.000Z 22.0 113 599.79998779296875 2017-05-17T16:50:41.000Z 22.0 114 600.20001220703125 2017-05-17T16:50:43.000Z 22.0 114 601 2017-05-17T16:50:44.000Z 22.0 114 601.5999755859375 2017-05-17T16:50:45.000Z 22.0 113 602.20001220703125 2017-05-17T16:50:46.000Z 22.0 113 602.79998779296875 2017-05-17T16:50:48.000Z 22.0 114 603.20001220703125 2017-05-17T16:50:49.000Z 22.0 115 603.5999755859375 2017-05-17T16:50:50.000Z 22.0 116 604 2017-05-17T16:50:52.000Z 22.0 119 604.4000244140625 2017-05-17T16:50:54.000Z 22.0 122 605 2017-05-17T16:50:56.000Z 22.0 125 605.4000244140625 2017-05-17T16:50:57.000Z 22.0 126 605.5999755859375 2017-05-17T16:50:58.000Z 22.0 127 606.20001220703125 2017-05-17T16:51:00.000Z 22.0 129 606.5999755859375 2017-05-17T16:51:02.000Z 22.0 131 606.5999755859375 2017-05-17T16:51:04.000Z 22.0 132 606.79998779296875 2017-05-17T16:51:05.000Z 22.0 133 606.79998779296875 2017-05-17T16:51:06.000Z 22.0 133 607 2017-05-17T16:51:08.000Z 22.0 134 606.79998779296875 2017-05-17T16:51:10.000Z 22.0 135 606.79998779296875 2017-05-17T16:51:11.000Z 22.0 135 606.79998779296875 2017-05-17T16:51:12.000Z 22.0 136 606.5999755859375 2017-05-17T16:51:14.000Z 22.0 137 606.4000244140625 2017-05-17T16:51:16.000Z 22.0 138 605.79998779296875 2017-05-17T16:51:18.000Z 22.0 139 605.5999755859375 2017-05-17T16:51:19.000Z 22.0 139 605.4000244140625 2017-05-17T16:51:20.000Z 22.0 139 605 2017-05-17T16:51:21.000Z 22.0 139 604.5999755859375 2017-05-17T16:51:22.000Z 22.0 139 604.20001220703125 2017-05-17T16:51:24.000Z 22.0 138 603.4000244140625 2017-05-17T16:51:26.000Z 22.0 139 602.4000244140625 2017-05-17T16:51:28.000Z 22.0 139 601.79998779296875 2017-05-17T16:51:30.000Z 22.0 139 601.20001220703125 2017-05-17T16:51:32.000Z 22.0 137 601.20001220703125 2017-05-17T16:51:34.000Z 22.0 136 601.20001220703125 2017-05-17T16:51:35.000Z 22.0 136 601.20001220703125 2017-05-17T16:51:36.000Z 22.0 134 601.20001220703125 2017-05-17T16:51:38.000Z 22.0 132 601 2017-05-17T16:51:40.000Z 22.0 132 600.5999755859375 2017-05-17T16:51:42.000Z 22.0 131 600.5999755859375 2017-05-17T16:51:44.000Z 22.0 130 601.4000244140625 2017-05-17T16:51:46.000Z 22.0 128 602.20001220703125 2017-05-17T16:51:48.000Z 22.0 124 601.5999755859375 2017-05-17T16:51:50.000Z 22.0 123 601 2017-05-17T16:51:52.000Z 22.0 124 600.4000244140625 2017-05-17T16:51:54.000Z 22.0 121 599.4000244140625 2017-05-17T16:51:56.000Z 22.0 121 598.79998779296875 2017-05-17T16:51:58.000Z 22.0 119 598.4000244140625 2017-05-17T16:52:00.000Z 22.0 116 598.20001220703125 2017-05-17T16:52:01.000Z 22.0 114 597.79998779296875 2017-05-17T16:52:02.000Z 22.0 113 597 2017-05-17T16:52:04.000Z 22.0 114 596.5999755859375 2017-05-17T16:52:06.000Z 22.0 114 596.4000244140625 2017-05-17T16:52:07.000Z 22.0 114 596 2017-05-17T16:52:08.000Z 22.0 113 595.4000244140625 2017-05-17T16:52:10.000Z 22.0 110 595 2017-05-17T16:52:12.000Z 22.0 107 594.5999755859375 2017-05-17T16:52:13.000Z 22.0 106 594.20001220703125 2017-05-17T16:52:14.000Z 22.0 105 594 2017-05-17T16:52:16.000Z 22.0 103 593.79998779296875 2017-05-17T16:52:17.000Z 22.0 103 593.5999755859375 2017-05-17T16:52:18.000Z 22.0 102 593.20001220703125 2017-05-17T16:52:20.000Z 22.0 100 593.4000244140625 2017-05-17T16:52:22.000Z 22.0 99 593.79998779296875 2017-05-17T16:52:24.000Z 22.0 101 594.5999755859375 2017-05-17T16:52:26.000Z 22.0 105 595.20001220703125 2017-05-17T16:52:28.000Z 22.0 106 595.4000244140625 2017-05-17T16:52:29.000Z 22.0 106 595.5999755859375 2017-05-17T16:52:30.000Z 22.0 106 595.5999755859375 2017-05-17T16:52:32.000Z 22.0 106 595.4000244140625 2017-05-17T16:52:34.000Z 21.0 108 595.20001220703125 2017-05-17T16:52:35.000Z 21.0 109 594.5999755859375 2017-05-17T16:52:36.000Z 21.0 110 594 2017-05-17T16:52:38.000Z 21.0 111 593.79998779296875 2017-05-17T16:52:40.000Z 21.0 113 593.79998779296875 2017-05-17T16:52:41.000Z 21.0 114 593.79998779296875 2017-05-17T16:52:42.000Z 21.0 115 594.20001220703125 2017-05-17T16:52:44.000Z 21.0 114 594.5999755859375 2017-05-17T16:52:46.000Z 21.0 114 594.79998779296875 2017-05-17T16:52:47.000Z 21.0 114 594.79998779296875 2017-05-17T16:52:48.000Z 21.0 115 595 2017-05-17T16:52:50.000Z 21.0 117 595.20001220703125 2017-05-17T16:52:52.000Z 21.0 118 595.4000244140625 2017-05-17T16:52:54.000Z 21.0 120 595.79998779296875 2017-05-17T16:52:56.000Z 21.0 122 596.4000244140625 2017-05-17T16:52:58.000Z 21.0 124 596.5999755859375 2017-05-17T16:53:00.000Z 21.0 126 596.5999755859375 2017-05-17T16:53:02.000Z 21.0 127 596.5999755859375 2017-05-17T16:53:04.000Z 21.0 128 596.5999755859375 2017-05-17T16:53:05.000Z 21.0 128 596.5999755859375 2017-05-17T16:53:06.000Z 21.0 128 596.5999755859375 2017-05-17T16:53:08.000Z 21.0 130 596.79998779296875 2017-05-17T16:53:10.000Z 21.0 131 596.4000244140625 2017-05-17T16:53:12.000Z 21.0 131 596.20001220703125 2017-05-17T16:53:14.000Z 21.0 132 595.79998779296875 2017-05-17T16:53:16.000Z 21.0 133 595.4000244140625 2017-05-17T16:53:18.000Z 21.0 132 595 2017-05-17T16:53:19.000Z 21.0 132 594.5999755859375 2017-05-17T16:53:20.000Z 21.0 132 593.79998779296875 2017-05-17T16:53:22.000Z 21.0 130 593 2017-05-17T16:53:24.000Z 21.0 131 592.4000244140625 2017-05-17T16:53:25.000Z 21.0 130 591.79998779296875 2017-05-17T16:53:26.000Z 21.0 129 591.20001220703125 2017-05-17T16:53:27.000Z 21.0 128 590.5999755859375 2017-05-17T16:53:28.000Z 21.0 127 590 2017-05-17T16:53:29.000Z 21.0 125 589.20001220703125 2017-05-17T16:53:30.000Z 21.0 124 588.5999755859375 2017-05-17T16:53:31.000Z 21.0 122 587.4000244140625 2017-05-17T16:53:32.000Z 21.0 121 586.79998779296875 2017-05-17T16:53:33.000Z 21.0 119 586.20001220703125 2017-05-17T16:53:34.000Z 21.0 118 585.4000244140625 2017-05-17T16:53:35.000Z 21.0 116 584.4000244140625 2017-05-17T16:53:36.000Z 21.0 115 583.4000244140625 2017-05-17T16:53:37.000Z 21.0 113 582.4000244140625 2017-05-17T16:53:38.000Z 21.0 112 581.4000244140625 2017-05-17T16:53:39.000Z 21.0 112 580.4000244140625 2017-05-17T16:53:40.000Z 21.0 111 579.4000244140625 2017-05-17T16:53:41.000Z 21.0 110 578.4000244140625 2017-05-17T16:53:42.000Z 21.0 110 577.5999755859375 2017-05-17T16:53:43.000Z 21.0 109 577.20001220703125 2017-05-17T16:53:44.000Z 21.0 108 577 2017-05-17T16:53:45.000Z 21.0 108 577 2017-05-17T16:53:46.000Z 21.0 105 576.5999755859375 2017-05-17T16:53:48.000Z 21.0 104 576.20001220703125 2017-05-17T16:53:49.000Z 21.0 103 576 2017-05-17T16:53:50.000Z 21.0 103 575.4000244140625 2017-05-17T16:53:52.000Z 21.0 101 574.79998779296875 2017-05-17T16:53:54.000Z 21.0 99 574.4000244140625 2017-05-17T16:53:56.000Z 21.0 97 574.20001220703125 2017-05-17T16:53:57.000Z 21.0 98 574.20001220703125 2017-05-17T16:53:58.000Z 21.0 98 573.79998779296875 2017-05-17T16:54:00.000Z 21.0 99 573.79998779296875 2017-05-17T16:54:01.000Z 21.0 98 573.5999755859375 2017-05-17T16:54:02.000Z 21.0 98 574 2017-05-17T16:54:04.000Z 21.0 94 574.4000244140625 2017-05-17T16:54:06.000Z 21.0 94 574 2017-05-17T16:54:08.000Z 21.0 96 573.5999755859375 2017-05-17T16:54:10.000Z 21.0 96 573.4000244140625 2017-05-17T16:54:12.000Z 21.0 92 573.20001220703125 2017-05-17T16:54:13.000Z 21.0 91 573.20001220703125 2017-05-17T16:54:14.000Z 21.0 91 573.20001220703125 2017-05-17T16:54:15.000Z 21.0 92 573.4000244140625 2017-05-17T16:54:16.000Z 21.0 93 573.5999755859375 2017-05-17T16:54:18.000Z 21.0 95 574.20001220703125 2017-05-17T16:54:20.000Z 21.0 97 574.20001220703125 2017-05-17T16:54:21.000Z 21.0 96 574.4000244140625 2017-05-17T16:54:22.000Z 21.0 96 574.4000244140625 2017-05-17T16:54:23.000Z 21.0 93 574.5999755859375 2017-05-17T16:54:24.000Z 21.0 93 574.79998779296875 2017-05-17T16:54:26.000Z 21.0 93 574.79998779296875 2017-05-17T16:54:28.000Z 21.0 97 574.79998779296875 2017-05-17T16:54:29.000Z 21.0 98 574.79998779296875 2017-05-17T16:54:30.000Z 21.0 100 575 2017-05-17T16:54:31.000Z 21.0 101 575 2017-05-17T16:54:32.000Z 21.0 103 575.20001220703125 2017-05-17T16:54:34.000Z 21.0 104 575 2017-05-17T16:54:36.000Z 21.0 105 574.79998779296875 2017-05-17T16:54:38.000Z 21.0 107 574.5999755859375 2017-05-17T16:54:40.000Z 21.0 107 574.5999755859375 2017-05-17T16:54:42.000Z 21.0 108 574.4000244140625 2017-05-17T16:54:44.000Z 21.0 109 574.20001220703125 2017-05-17T16:54:45.000Z 21.0 110 574.4000244140625 2017-05-17T16:54:46.000Z 21.0 111 574.79998779296875 2017-05-17T16:54:48.000Z 21.0 113 575 2017-05-17T16:54:49.000Z 21.0 115 575 2017-05-17T16:54:50.000Z 21.0 116 575 2017-05-17T16:54:51.000Z 21.0 117 575 2017-05-17T16:54:52.000Z 21.0 118 575.4000244140625 2017-05-17T16:54:53.000Z 21.0 119 575.4000244140625 2017-05-17T16:54:54.000Z 21.0 120 575.5999755859375 2017-05-17T16:54:56.000Z 21.0 121 575.79998779296875 2017-05-17T16:54:57.000Z 21.0 121 575.5999755859375 2017-05-17T16:54:58.000Z 21.0 122 575.5999755859375 2017-05-17T16:54:59.000Z 21.0 122 575.5999755859375 2017-05-17T16:55:00.000Z 21.0 123 575.5999755859375 2017-05-17T16:55:02.000Z 21.0 124 575.5999755859375 2017-05-17T16:55:04.000Z 21.0 124 575 2017-05-17T16:55:06.000Z 21.0 124 574.5999755859375 2017-05-17T16:55:07.000Z 21.0 124 574.4000244140625 2017-05-17T16:55:08.000Z 21.0 124 574.20001220703125 2017-05-17T16:55:10.000Z 21.0 124 573.79998779296875 2017-05-17T16:55:11.000Z 21.0 123 573.20001220703125 2017-05-17T16:55:12.000Z 21.0 122 572.79998779296875 2017-05-17T16:55:13.000Z 21.0 122 572.5999755859375 2017-05-17T16:55:14.000Z 21.0 121 572.4000244140625 2017-05-17T16:55:16.000Z 21.0 121 572.4000244140625 2017-05-17T16:55:17.000Z 21.0 120 572.20001220703125 2017-05-17T16:55:18.000Z 21.0 120 571.5999755859375 2017-05-17T16:55:20.000Z 21.0 119 570.79998779296875 2017-05-17T16:55:22.000Z 21.0 116 570.4000244140625 2017-05-17T16:55:23.000Z 21.0 115 570 2017-05-17T16:55:24.000Z 21.0 114 569 2017-05-17T16:55:26.000Z 21.0 114 568.20001220703125 2017-05-17T16:55:28.000Z 21.0 115 568.20001220703125 2017-05-17T16:55:30.000Z 21.0 113 568.5999755859375 2017-05-17T16:55:31.000Z 21.0 113 569.4000244140625 2017-05-17T16:55:32.000Z 21.0 110 569.5999755859375 2017-05-17T16:55:33.000Z 21.0 108 569.5999755859375 2017-05-17T16:55:34.000Z 21.0 107 569.79998779296875 2017-05-17T16:55:35.000Z 21.0 106 570 2017-05-17T16:55:36.000Z 21.0 106 570.4000244140625 2017-05-17T16:55:38.000Z 21.0 107 570.79998779296875 2017-05-17T16:55:39.000Z 21.0 109 571 2017-05-17T16:55:40.000Z 21.0 111 571.4000244140625 2017-05-17T16:55:41.000Z 21.0 112 571.5999755859375 2017-05-17T16:55:42.000Z 21.0 114 572.20001220703125 2017-05-17T16:55:44.000Z 21.0 118 572.5999755859375 2017-05-17T16:55:45.000Z 21.0 119 572.79998779296875 2017-05-17T16:55:46.000Z 21.0 120 573 2017-05-17T16:55:48.000Z 21.0 123 573.5999755859375 2017-05-17T16:55:50.000Z 21.0 125 573.79998779296875 2017-05-17T16:55:51.000Z 21.0 125 573.79998779296875 2017-05-17T16:55:52.000Z 21.0 126 574.20001220703125 2017-05-17T16:55:54.000Z 21.0 128 574.4000244140625 2017-05-17T16:55:56.000Z 21.0 129 574.4000244140625 2017-05-17T16:55:57.000Z 21.0 130 574.4000244140625 2017-05-17T16:55:58.000Z 21.0 130 574.5999755859375 2017-05-17T16:56:00.000Z 21.0 131 574.79998779296875 2017-05-17T16:56:02.000Z 22.0 131 574.79998779296875 2017-05-17T16:56:04.000Z 22.0 131 575 2017-05-17T16:56:05.000Z 22.0 131 575 2017-05-17T16:56:06.000Z 22.0 131 575 2017-05-17T16:56:08.000Z 22.0 131 575.20001220703125 2017-05-17T16:56:10.000Z 22.0 130 575.4000244140625 2017-05-17T16:56:11.000Z 22.0 130 575.4000244140625 2017-05-17T16:56:12.000Z 22.0 131 575.79998779296875 2017-05-17T16:56:14.000Z 22.0 131 576 2017-05-17T16:56:16.000Z 22.0 131 576 2017-05-17T16:56:18.000Z 22.0 132 576.4000244140625 2017-05-17T16:56:20.000Z 22.0 133 576.5999755859375 2017-05-17T16:56:22.000Z 22.0 133 577 2017-05-17T16:56:24.000Z 22.0 133 577.79998779296875 2017-05-17T16:56:26.000Z 22.0 133 577.79998779296875 2017-05-17T16:56:27.000Z 22.0 134 578 2017-05-17T16:56:28.000Z 22.0 134 578 2017-05-17T16:56:29.000Z 22.0 134 578.20001220703125 2017-05-17T16:56:30.000Z 22.0 134 578.20001220703125 2017-05-17T16:56:32.000Z 22.0 135 578.20001220703125 2017-05-17T16:56:33.000Z 22.0 135 578.4000244140625 2017-05-17T16:56:34.000Z 22.0 135 578.5999755859375 2017-05-17T16:56:36.000Z 22.0 134 578.79998779296875 2017-05-17T16:56:38.000Z 22.0 135 579 2017-05-17T16:56:40.000Z 22.0 134 579.20001220703125 2017-05-17T16:56:41.000Z 22.0 134 579.4000244140625 2017-05-17T16:56:42.000Z 22.0 134 580.20001220703125 2017-05-17T16:56:44.000Z 22.0 133 580.4000244140625 2017-05-17T16:56:45.000Z 22.0 134 580.4000244140625 2017-05-17T16:56:46.000Z 22.0 134 580.5999755859375 2017-05-17T16:56:48.000Z 22.0 135 580.5999755859375 2017-05-17T16:56:50.000Z 22.0 136 580.5999755859375 2017-05-17T16:56:51.000Z 22.0 136 580.5999755859375 2017-05-17T16:56:52.000Z 22.0 137 580.79998779296875 2017-05-17T16:56:54.000Z 22.0 138 580.79998779296875 2017-05-17T16:56:56.000Z 22.0 138 581 2017-05-17T16:56:58.000Z 22.0 139 581 2017-05-17T16:56:59.000Z 22.0 139 581 2017-05-17T16:57:00.000Z 22.0 139 580.5999755859375 2017-05-17T16:57:02.000Z 22.0 138 581 2017-05-17T16:57:04.000Z 22.0 137 581 2017-05-17T16:57:06.000Z 22.0 137 581 2017-05-17T16:57:08.000Z 22.0 137 581 2017-05-17T16:57:09.000Z 22.0 137 581 2017-05-17T16:57:10.000Z 22.0 137 581 2017-05-17T16:57:12.000Z 22.0 136 581.20001220703125 2017-05-17T16:57:14.000Z 22.0 136 580.79998779296875 2017-05-17T16:57:16.000Z 22.0 136 580.79998779296875 2017-05-17T16:57:18.000Z 22.0 135 580.5999755859375 2017-05-17T16:57:19.000Z 22.0 135 580.4000244140625 2017-05-17T16:57:20.000Z 22.0 135 580.4000244140625 2017-05-17T16:57:22.000Z 22.0 135 580.20001220703125 2017-05-17T16:57:24.000Z 22.0 135 580 2017-05-17T16:57:26.000Z 22.0 133 579.79998779296875 2017-05-17T16:57:28.000Z 22.0 132 579.79998779296875 2017-05-17T16:57:30.000Z 22.0 130 579.5999755859375 2017-05-17T16:57:32.000Z 22.0 129 579.20001220703125 2017-05-17T16:57:33.000Z 22.0 128 578.5999755859375 2017-05-17T16:57:34.000Z 22.0 127 578.20001220703125 2017-05-17T16:57:35.000Z 22.0 126 577.5999755859375 2017-05-17T16:57:36.000Z 22.0 126 577.20001220703125 2017-05-17T16:57:38.000Z 22.0 122 577 2017-05-17T16:57:39.000Z 22.0 120 576.79998779296875 2017-05-17T16:57:40.000Z 22.0 118 576.5999755859375 2017-05-17T16:57:42.000Z 22.0 117 576.5999755859375 2017-05-17T16:57:44.000Z 22.0 115 576.4000244140625 2017-05-17T16:57:46.000Z 22.0 114 576.20001220703125 2017-05-17T16:57:47.000Z 22.0 113 576 2017-05-17T16:57:48.000Z 22.0 112 575.5999755859375 2017-05-17T16:57:50.000Z 22.0 109 575.4000244140625 2017-05-17T16:57:52.000Z 22.0 107 575.4000244140625 2017-05-17T16:57:54.000Z 22.0 107 575.20001220703125 2017-05-17T16:57:56.000Z 22.0 106 575 2017-05-17T16:57:58.000Z 22.0 106 575.20001220703125 2017-05-17T16:58:00.000Z 22.0 105 575.20001220703125 2017-05-17T16:58:01.000Z 22.0 105 575.4000244140625 2017-05-17T16:58:02.000Z 22.0 105 576.20001220703125 2017-05-17T16:58:04.000Z 22.0 106 576.5999755859375 2017-05-17T16:58:05.000Z 22.0 107 577 2017-05-17T16:58:06.000Z 22.0 108 577.4000244140625 2017-05-17T16:58:07.000Z 22.0 109 577.79998779296875 2017-05-17T16:58:08.000Z 22.0 110 578.4000244140625 2017-05-17T16:58:09.000Z 22.0 112 578.79998779296875 2017-05-17T16:58:10.000Z 22.0 114 579.79998779296875 2017-05-17T16:58:12.000Z 22.0 118 580.4000244140625 2017-05-17T16:58:14.000Z 22.0 122 580.79998779296875 2017-05-17T16:58:15.000Z 22.0 124 581.20001220703125 2017-05-17T16:58:16.000Z 22.0 126 581.4000244140625 2017-05-17T16:58:17.000Z 22.0 128 581.79998779296875 2017-05-17T16:58:18.000Z 22.0 130 581.79998779296875 2017-05-17T16:58:19.000Z 22.0 130 582.20001220703125 2017-05-17T16:58:20.000Z 22.0 132 582.4000244140625 2017-05-17T16:58:21.000Z 22.0 132 582.4000244140625 2017-05-17T16:58:22.000Z 22.0 132 582.4000244140625 2017-05-17T16:58:24.000Z 22.0 132 582.5999755859375 2017-05-17T16:58:26.000Z 22.0 132 582.5999755859375 2017-05-17T16:58:28.000Z 22.0 133 582.79998779296875 2017-05-17T16:58:30.000Z 22.0 133 582.79998779296875 2017-05-17T16:58:31.000Z 22.0 134 583 2017-05-17T16:58:32.000Z 22.0 135 583.20001220703125 2017-05-17T16:58:34.000Z 22.0 137 583.4000244140625 2017-05-17T16:58:36.000Z 22.0 139 583.4000244140625 2017-05-17T16:58:37.000Z 22.0 139 583.4000244140625 2017-05-17T16:58:38.000Z 22.0 139 583.79998779296875 2017-05-17T16:58:40.000Z 22.0 140 584 2017-05-17T16:58:41.000Z 22.0 141 584 2017-05-17T16:58:42.000Z 22.0 141 584.20001220703125 2017-05-17T16:58:44.000Z 22.0 142 583.5999755859375 2017-05-17T16:58:46.000Z 22.0 143 583.4000244140625 2017-05-17T16:58:48.000Z 22.0 143 583.20001220703125 2017-05-17T16:58:49.000Z 22.0 143 583 2017-05-17T16:58:50.000Z 22.0 143 583 2017-05-17T16:58:51.000Z 22.0 144 583 2017-05-17T16:58:52.000Z 22.0 143 582.79998779296875 2017-05-17T16:58:54.000Z 22.0 143 583 2017-05-17T16:58:56.000Z 22.0 143 582.79998779296875 2017-05-17T16:58:57.000Z 22.0 142 582.79998779296875 2017-05-17T16:58:58.000Z 22.0 142 582.79998779296875 2017-05-17T16:59:00.000Z 22.0 141 582.79998779296875 2017-05-17T16:59:01.000Z 22.0 139 583 2017-05-17T16:59:02.000Z 22.0 138 583.20001220703125 2017-05-17T16:59:04.000Z 22.0 137 583.5999755859375 2017-05-17T16:59:06.000Z 22.0 136 583.79998779296875 2017-05-17T16:59:07.000Z 22.0 136 583.79998779296875 2017-05-17T16:59:08.000Z 22.0 136 584.20001220703125 2017-05-17T16:59:09.000Z 22.0 136 584.5999755859375 2017-05-17T16:59:10.000Z 22.0 136 584.79998779296875 2017-05-17T16:59:12.000Z 22.0 137 585 2017-05-17T16:59:14.000Z 22.0 137 585 2017-05-17T16:59:16.000Z 22.0 138 585 2017-05-17T16:59:17.000Z 22.0 138 585 2017-05-17T16:59:18.000Z 22.0 138 585 2017-05-17T16:59:20.000Z 22.0 138 584.79998779296875 2017-05-17T16:59:22.000Z 22.0 137 584.79998779296875 2017-05-17T16:59:23.000Z 22.0 136 584.5999755859375 2017-05-17T16:59:24.000Z 22.0 135 584.20001220703125 2017-05-17T16:59:26.000Z 22.0 134 584.20001220703125 2017-05-17T16:59:28.000Z 22.0 133 584.4000244140625 2017-05-17T16:59:30.000Z 22.0 133 584.4000244140625 2017-05-17T16:59:32.000Z 22.0 132 584.4000244140625 2017-05-17T16:59:34.000Z 22.0 132 584.4000244140625 2017-05-17T16:59:36.000Z 22.0 132 584.4000244140625 2017-05-17T16:59:37.000Z 22.0 132 584.4000244140625 2017-05-17T16:59:38.000Z 22.0 132 584.4000244140625 2017-05-17T16:59:40.000Z 22.0 133 584.5999755859375 2017-05-17T16:59:42.000Z 22.0 134 584.5999755859375 2017-05-17T16:59:44.000Z 22.0 136 584.4000244140625 2017-05-17T16:59:46.000Z 22.0 137 584.4000244140625 2017-05-17T16:59:47.000Z 22.0 138 584.4000244140625 2017-05-17T16:59:48.000Z 22.0 138 584.20001220703125 2017-05-17T16:59:50.000Z 22.0 137 584.20001220703125 2017-05-17T16:59:52.000Z 22.0 136 584 2017-05-17T16:59:54.000Z 22.0 136 584.20001220703125 2017-05-17T16:59:56.000Z 22.0 135 584 2017-05-17T16:59:58.000Z 22.0 134 584 2017-05-17T17:00:00.000Z 22.0 133 583.79998779296875 2017-05-17T17:00:01.000Z 22.0 133 583.4000244140625 2017-05-17T17:00:02.000Z 22.0 132 583 2017-05-17T17:00:03.000Z 22.0 132 582.5999755859375 2017-05-17T17:00:04.000Z 22.0 131 581.4000244140625 2017-05-17T17:00:06.000Z 22.0 131 580.5999755859375 2017-05-17T17:00:07.000Z 22.0 130 580.20001220703125 2017-05-17T17:00:08.000Z 22.0 130 579.5999755859375 2017-05-17T17:00:10.000Z 22.0 129 579.4000244140625 2017-05-17T17:00:11.000Z 22.0 129 579.20001220703125 2017-05-17T17:00:12.000Z 22.0 129 579 2017-05-17T17:00:13.000Z 22.0 129 578.5999755859375 2017-05-17T17:00:14.000Z 22.0 129 578.5999755859375 2017-05-17T17:00:15.000Z 22.0 128 578.20001220703125 2017-05-17T17:00:16.000Z 22.0 128 578 2017-05-17T17:00:18.000Z 22.0 127 577.5999755859375 2017-05-17T17:00:20.000Z 22.0 126 576.79998779296875 2017-05-17T17:00:21.000Z 22.0 126 576 2017-05-17T17:00:22.000Z 22.0 126 574.79998779296875 2017-05-17T17:00:23.000Z 22.0 124 573.4000244140625 2017-05-17T17:00:24.000Z 22.0 123 572 2017-05-17T17:00:25.000Z 22.0 123 570.20001220703125 2017-05-17T17:00:26.000Z 22.0 122 569 2017-05-17T17:00:27.000Z 22.0 121 568.79998779296875 2017-05-17T17:00:28.000Z 22.0 121 569.4000244140625 2017-05-17T17:00:30.000Z 22.0 120 569.79998779296875 2017-05-17T17:00:31.000Z 22.0 120 569.79998779296875 2017-05-17T17:00:32.000Z 22.0 120 569 2017-05-17T17:00:34.000Z 22.0 121 568.5999755859375 2017-05-17T17:00:35.000Z 22.0 121 568 2017-05-17T17:00:36.000Z 22.0 122 567.5999755859375 2017-05-17T17:00:37.000Z 22.0 122 567.20001220703125 2017-05-17T17:00:38.000Z 22.0 121 566.79998779296875 2017-05-17T17:00:40.000Z 22.0 120 566.5999755859375 2017-05-17T17:00:42.000Z 22.0 119 566 2017-05-17T17:00:44.000Z 22.0 116 566 2017-05-17T17:00:45.000Z 22.0 113 566 2017-05-17T17:00:46.000Z 22.0 111 566 2017-05-17T17:00:48.000Z 22.0 109 566 2017-05-17T17:00:50.000Z 21.0 110 565.5999755859375 2017-05-17T17:00:52.000Z 21.0 110 565.4000244140625 2017-05-17T17:00:53.000Z 21.0 109 565.20001220703125 2017-05-17T17:00:54.000Z 21.0 107 564.79998779296875 2017-05-17T17:00:56.000Z 21.0 106 564.4000244140625 2017-05-17T17:00:57.000Z 21.0 106 563.79998779296875 2017-05-17T17:00:58.000Z 21.0 107 563 2017-05-17T17:01:00.000Z 21.0 111 562.5999755859375 2017-05-17T17:01:01.000Z 21.0 113 562.20001220703125 2017-05-17T17:01:02.000Z 21.0 114 561.20001220703125 2017-05-17T17:01:04.000Z 21.0 114 560 2017-05-17T17:01:06.000Z 21.0 114 558.4000244140625 2017-05-17T17:01:08.000Z 21.0 114 557.5999755859375 2017-05-17T17:01:09.000Z 21.0 114 557 2017-05-17T17:01:10.000Z 21.0 114 556.5999755859375 2017-05-17T17:01:11.000Z 21.0 114 556.20001220703125 2017-05-17T17:01:12.000Z 21.0 114 555.79998779296875 2017-05-17T17:01:13.000Z 21.0 115 555.4000244140625 2017-05-17T17:01:14.000Z 21.0 115 554.5999755859375 2017-05-17T17:01:16.000Z 21.0 115 553.79998779296875 2017-05-17T17:01:18.000Z 21.0 115 553.4000244140625 2017-05-17T17:01:19.000Z 21.0 115 552.79998779296875 2017-05-17T17:01:20.000Z 21.0 115 552 2017-05-17T17:01:22.000Z 21.0 114 551.79998779296875 2017-05-17T17:01:23.000Z 21.0 114 551.5999755859375 2017-05-17T17:01:24.000Z 21.0 113 550.79998779296875 2017-05-17T17:01:26.000Z 21.0 114 550 2017-05-17T17:01:28.000Z 21.0 114 549.5999755859375 2017-05-17T17:01:29.000Z 21.0 113 549.20001220703125 2017-05-17T17:01:30.000Z 21.0 113 548.79998779296875 2017-05-17T17:01:32.000Z 21.0 110 548 2017-05-17T17:01:33.000Z 21.0 109 547.5999755859375 2017-05-17T17:01:34.000Z 21.0 108 547 2017-05-17T17:01:36.000Z 21.0 108 546.79998779296875 2017-05-17T17:01:38.000Z 21.0 107 546.79998779296875 2017-05-17T17:01:40.000Z 21.0 108 546.79998779296875 2017-05-17T17:01:42.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:44.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:46.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:48.000Z 21.0 111 546.79998779296875 2017-05-17T17:01:50.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:52.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:53.000Z 21.0 111 546.79998779296875 2017-05-17T17:01:54.000Z 21.0 111 547 2017-05-17T17:01:56.000Z 21.0 110 546.79998779296875 2017-05-17T17:01:58.000Z 21.0 109 546.79998779296875 2017-05-17T17:02:00.000Z 21.0 109 546.79998779296875 2017-05-17T17:02:02.000Z 21.0 109 546.79998779296875 2017-05-17T17:02:04.000Z 21.0 110 546.79998779296875 2017-05-17T17:02:06.000Z 21.0 112 547 2017-05-17T17:02:08.000Z 21.0 112 546.79998779296875 2017-05-17T17:02:10.000Z 21.0 112 546.79998779296875 2017-05-17T17:02:12.000Z 21.0 112 546.79998779296875 2017-05-17T17:02:14.000Z 21.0 112 546.79998779296875 2017-05-17T17:02:16.000Z 21.0 112 546.79998779296875 2017-05-17T17:02:18.000Z 21.0 113 546.79998779296875 2017-05-17T17:02:20.000Z 21.0 114 546.79998779296875 2017-05-17T17:02:22.000Z 21.0 115 547 2017-05-17T17:02:24.000Z 21.0 113 547 2017-05-17T17:02:26.000Z 21.0 111 547 2017-05-17T17:02:28.000Z 21.0 108 546.79998779296875 2017-05-17T17:02:30.000Z 21.0 107 546.79998779296875 2017-05-17T17:02:32.000Z 21.0 107 547 2017-05-17T17:02:33.000Z 21.0 107 547 2017-05-17T17:02:34.000Z 21.0 106 547 2017-05-17T17:02:36.000Z 21.0 105 546.79998779296875 2017-05-17T17:02:38.000Z 21.0 104 546.79998779296875 2017-05-17T17:02:40.000Z 21.0 103 546.79998779296875 2017-05-17T17:02:42.000Z 21.0 101 546.79998779296875 2017-05-17T17:02:44.000Z 21.0 100 547 2017-05-17T17:02:46.000Z 21.0 101 547 2017-05-17T17:02:48.000Z 21.0 100 546.79998779296875 2017-05-17T17:02:50.000Z 21.0 100 546.79998779296875 2017-05-17T17:02:52.000Z 21.0 100 546.79998779296875 2017-05-17T17:02:54.000Z 21.0 100 546.79998779296875 2017-05-17T17:02:56.000Z 21.0 99 546.79998779296875 2017-05-17T17:02:58.000Z 21.0 99 546.79998779296875 2017-05-17T17:02:59.000Z 21.0 99 546.79998779296875 2017-05-17T17:03:00.000Z 21.0 100 546.79998779296875 2017-05-17T17:03:02.000Z 21.0 103 546.5999755859375 2017-05-17T17:03:04.000Z 21.0 105 546.5999755859375 2017-05-17T17:03:05.000Z 21.0 106 546.4000244140625 2017-05-17T17:03:06.000Z 21.0 106 545.79998779296875 2017-05-17T17:03:08.000Z 21.0 104 545.5999755859375 2017-05-17T17:03:10.000Z 21.0 102 545.4000244140625 2017-05-17T17:03:12.000Z 21.0 100 545.5999755859375 2017-05-17T17:03:14.000Z 21.0 102 545.79998779296875 2017-05-17T17:03:16.000Z 21.0 104 546 2017-05-17T17:03:18.000Z 21.0 106 546.20001220703125 2017-05-17T17:03:20.000Z 21.0 106 546.4000244140625 2017-05-17T17:03:22.000Z 21.0 107 546.5999755859375 2017-05-17T17:03:24.000Z 21.0 107 547 2017-05-17T17:03:26.000Z 21.0 108 546.79998779296875 2017-05-17T17:03:28.000Z 21.0 109 546.79998779296875 2017-05-17T17:03:29.000Z 21.0 110 546.4000244140625 2017-05-17T17:03:30.000Z 21.0 111 545.79998779296875 2017-05-17T17:03:32.000Z 21.0 111 545.20001220703125 2017-05-17T17:03:34.000Z 21.0 109 545 2017-05-17T17:03:36.000Z 21.0 109 545 2017-05-17T17:03:38.000Z 21.0 110 545.20001220703125 2017-05-17T17:03:40.000Z 21.0 114 545.4000244140625 2017-05-17T17:03:42.000Z 21.0 117 545.5999755859375 2017-05-17T17:03:43.000Z 21.0 117 545.5999755859375 2017-05-17T17:03:44.000Z 21.0 117 545.5999755859375 2017-05-17T17:03:45.000Z 21.0 117 545.79998779296875 2017-05-17T17:03:46.000Z 21.0 116 545.5999755859375 2017-05-17T17:03:48.000Z 21.0 116 545.5999755859375 2017-05-17T17:03:49.000Z 21.0 116 545.79998779296875 2017-05-17T17:03:50.000Z 21.0 116 545.79998779296875 2017-05-17T17:03:52.000Z 21.0 118 545.5999755859375 2017-05-17T17:03:54.000Z 21.0 119 545.4000244140625 2017-05-17T17:03:56.000Z 21.0 122 545.4000244140625 2017-05-17T17:03:58.000Z 21.0 124 545.4000244140625 2017-05-17T17:04:00.000Z 21.0 125 545.5999755859375 2017-05-17T17:04:02.000Z 21.0 124 545.79998779296875 2017-05-17T17:04:04.000Z 21.0 124 545.79998779296875 2017-05-17T17:04:05.000Z 21.0 124 545.79998779296875 2017-05-17T17:04:06.000Z 21.0 123 546 2017-05-17T17:04:08.000Z 21.0 122 546.20001220703125 2017-05-17T17:04:10.000Z 21.0 122 546.20001220703125 2017-05-17T17:04:11.000Z 21.0 123 546.20001220703125 2017-05-17T17:04:12.000Z 21.0 123 546 2017-05-17T17:04:14.000Z 21.0 123 546 2017-05-17T17:04:16.000Z 21.0 124 546 2017-05-17T17:04:18.000Z 21.0 125 545.79998779296875 2017-05-17T17:04:20.000Z 21.0 125 545.5999755859375 2017-05-17T17:04:21.000Z 21.0 125 545.5999755859375 2017-05-17T17:04:22.000Z 21.0 125 545.5999755859375 2017-05-17T17:04:24.000Z 21.0 125 545.4000244140625 2017-05-17T17:04:26.000Z 21.0 126 545.4000244140625 2017-05-17T17:04:28.000Z 21.0 126 545.20001220703125 2017-05-17T17:04:30.000Z 21.0 126 544.79998779296875 2017-05-17T17:04:31.000Z 21.0 126 544.79998779296875 2017-05-17T17:04:32.000Z 21.0 125 544.5999755859375 2017-05-17T17:04:34.000Z 21.0 124 544.5999755859375 2017-05-17T17:04:36.000Z 21.0 123 545 2017-05-17T17:04:38.000Z 21.0 123 545.5999755859375 2017-05-17T17:04:40.000Z 21.0 123 546 2017-05-17T17:04:42.000Z 21.0 124 546.4000244140625 2017-05-17T17:04:44.000Z 21.0 124 546.5999755859375 2017-05-17T17:04:46.000Z 21.0 124 546.5999755859375 2017-05-17T17:04:47.000Z 21.0 125 546.4000244140625 2017-05-17T17:04:48.000Z 21.0 125 545.79998779296875 2017-05-17T17:04:50.000Z 21.0 124 545.5999755859375 2017-05-17T17:04:51.000Z 21.0 124 545 2017-05-17T17:04:52.000Z 21.0 123 543.79998779296875 2017-05-17T17:04:54.000Z 21.0 124 542.5999755859375 2017-05-17T17:04:56.000Z 21.0 125 541.79998779296875 2017-05-17T17:04:57.000Z 21.0 126 541.4000244140625 2017-05-17T17:04:58.000Z 21.0 126 540.5999755859375 2017-05-17T17:05:00.000Z 21.0 127 540 2017-05-17T17:05:01.000Z 21.0 126 539.4000244140625 2017-05-17T17:05:02.000Z 21.0 126 539.4000244140625 2017-05-17T17:05:04.000Z 21.0 125 539.5999755859375 2017-05-17T17:05:06.000Z 21.0 126 539.5999755859375 2017-05-17T17:05:07.000Z 21.0 125 539.20001220703125 2017-05-17T17:05:08.000Z 21.0 124 538.5999755859375 2017-05-17T17:05:09.000Z 21.0 123 538.4000244140625 2017-05-17T17:05:10.000Z 21.0 122 538.4000244140625 2017-05-17T17:05:12.000Z 21.0 122 538.5999755859375 2017-05-17T17:05:13.000Z 21.0 122 538.5999755859375 2017-05-17T17:05:14.000Z 21.0 123 538.5999755859375 2017-05-17T17:05:16.000Z 21.0 122 538.79998779296875 2017-05-17T17:05:18.000Z 21.0 118 539 2017-05-17T17:05:20.000Z 21.0 115 539.4000244140625 2017-05-17T17:05:22.000Z 21.0 114 539.5999755859375 2017-05-17T17:05:23.000Z 21.0 114 540.20001220703125 2017-05-17T17:05:24.000Z 21.0 115 540.5999755859375 2017-05-17T17:05:25.000Z 21.0 115 541.20001220703125 2017-05-17T17:05:26.000Z 21.0 117 541.79998779296875 2017-05-17T17:05:28.000Z 21.0 119 542 2017-05-17T17:05:30.000Z 21.0 122 542.20001220703125 2017-05-17T17:05:31.000Z 21.0 124 542.4000244140625 2017-05-17T17:05:32.000Z 21.0 125 542.5999755859375 2017-05-17T17:05:34.000Z 21.0 127 542.79998779296875 2017-05-17T17:05:36.000Z 21.0 129 543.20001220703125 2017-05-17T17:05:38.000Z 21.0 129 543.4000244140625 2017-05-17T17:05:39.000Z 21.0 130 543.5999755859375 2017-05-17T17:05:40.000Z 21.0 130 543.79998779296875 2017-05-17T17:05:42.000Z 21.0 130 544.20001220703125 2017-05-17T17:05:44.000Z 21.0 130 544.4000244140625 2017-05-17T17:05:46.000Z 21.0 131 544.79998779296875 2017-05-17T17:05:47.000Z 21.0 131 545 2017-05-17T17:05:48.000Z 21.0 132 544.79998779296875 2017-05-17T17:05:50.000Z 21.0 133 544.5999755859375 2017-05-17T17:05:52.000Z 21.0 134 544 2017-05-17T17:05:54.000Z 21.0 135 543.4000244140625 2017-05-17T17:05:55.000Z 21.0 136 542.79998779296875 2017-05-17T17:05:56.000Z 21.0 136 541.79998779296875 2017-05-17T17:05:57.000Z 21.0 136 541.20001220703125 2017-05-17T17:05:58.000Z 21.0 136 540.5999755859375 2017-05-17T17:05:59.000Z 21.0 136 540.20001220703125 2017-05-17T17:06:00.000Z 21.0 135 539.5999755859375 2017-05-17T17:06:01.000Z 21.0 134 539.20001220703125 2017-05-17T17:06:02.000Z 21.0 134 538.5999755859375 2017-05-17T17:06:03.000Z 21.0 133 537.5999755859375 2017-05-17T17:06:04.000Z 21.0 133 536.79998779296875 2017-05-17T17:06:05.000Z 21.0 132 536.20001220703125 2017-05-17T17:06:06.000Z 21.0 131 536 2017-05-17T17:06:07.000Z 21.0 131 535.79998779296875 2017-05-17T17:06:08.000Z 21.0 131 535.5999755859375 2017-05-17T17:06:09.000Z 21.0 131 535.20001220703125 2017-05-17T17:06:10.000Z 21.0 130 534.5999755859375 2017-05-17T17:06:11.000Z 21.0 129 533.79998779296875 2017-05-17T17:06:12.000Z 21.0 128 533.20001220703125 2017-05-17T17:06:13.000Z 21.0 128 532.5999755859375 2017-05-17T17:06:14.000Z 21.0 127 532 2017-05-17T17:06:15.000Z 21.0 126 531.4000244140625 2017-05-17T17:06:16.000Z 21.0 124 530.79998779296875 2017-05-17T17:06:17.000Z 21.0 122 530.4000244140625 2017-05-17T17:06:18.000Z 21.0 121 529.79998779296875 2017-05-17T17:06:19.000Z 21.0 117 529.20001220703125 2017-05-17T17:06:20.000Z 21.0 117 528 2017-05-17T17:06:21.000Z 21.0 115 527.20001220703125 2017-05-17T17:06:22.000Z 21.0 113 526.5999755859375 2017-05-17T17:06:23.000Z 21.0 112 526.20001220703125 2017-05-17T17:06:24.000Z 21.0 111 525.4000244140625 2017-05-17T17:06:25.000Z 21.0 110 524 2017-05-17T17:06:26.000Z 21.0 108 523 2017-05-17T17:06:27.000Z 21.0 106 522.20001220703125 2017-05-17T17:06:28.000Z 21.0 105 521.4000244140625 2017-05-17T17:06:29.000Z 21.0 105 520.4000244140625 2017-05-17T17:06:30.000Z 21.0 104 519.20001220703125 2017-05-17T17:06:31.000Z 21.0 103 518.20001220703125 2017-05-17T17:06:32.000Z 21.0 103 517 2017-05-17T17:06:33.000Z 21.0 103 515.79998779296875 2017-05-17T17:06:34.000Z 21.0 103 514.79998779296875 2017-05-17T17:06:35.000Z 21.0 102 513.79998779296875 2017-05-17T17:06:36.000Z 21.0 101 512.79998779296875 2017-05-17T17:06:37.000Z 21.0 100 511.79998779296875 2017-05-17T17:06:38.000Z 21.0 100 511 2017-05-17T17:06:39.000Z 21.0 100 509.79998779296875 2017-05-17T17:06:40.000Z 21.0 101 507.79998779296875 2017-05-17T17:06:42.000Z 21.0 100 507 2017-05-17T17:06:43.000Z 21.0 100 506 2017-05-17T17:06:44.000Z 21.0 100 504.600006103515625 2017-05-17T17:06:45.000Z 21.0 99 503.79998779296875 2017-05-17T17:06:46.000Z 21.0 98 503.20001220703125 2017-05-17T17:06:47.000Z 21.0 96 502.600006103515625 2017-05-17T17:06:48.000Z 21.0 95 502 2017-05-17T17:06:49.000Z 21.0 95 501.600006103515625 2017-05-17T17:06:50.000Z 21.0 95 501 2017-05-17T17:06:52.000Z 21.0 97 500.79998779296875 2017-05-17T17:06:53.000Z 21.0 97 500.600006103515625 2017-05-17T17:06:54.000Z 21.0 97 500.600006103515625 2017-05-17T17:06:56.000Z 21.0 98 500.600006103515625 2017-05-17T17:06:58.000Z 21.0 101 500.399993896484375 2017-05-17T17:06:59.000Z 21.0 104 500.399993896484375 2017-05-17T17:07:00.000Z 21.0 105 500.20001220703125 2017-05-17T17:07:02.000Z 21.0 107 500.399993896484375 2017-05-17T17:07:04.000Z 21.0 105 500.399993896484375 2017-05-17T17:07:06.000Z 21.0 105 500.399993896484375 2017-05-17T17:07:08.000Z 21.0 105 500.20001220703125 2017-05-17T17:07:10.000Z 21.0 104 500.399993896484375 2017-05-17T17:07:11.000Z 21.0 103 500.399993896484375 2017-05-17T17:07:12.000Z 21.0 104 500.399993896484375 2017-05-17T17:07:14.000Z 21.0 105 500.399993896484375 2017-05-17T17:07:15.000Z 21.0 106 500.399993896484375 2017-05-17T17:07:16.000Z 21.0 106 500.399993896484375 2017-05-17T17:07:18.000Z 21.0 107 500.399993896484375 2017-05-17T17:07:19.000Z 21.0 107 499.79998779296875 2017-05-17T17:07:20.000Z 21.0 108 499.20001220703125 2017-05-17T17:07:22.000Z 21.0 108 499 2017-05-17T17:07:23.000Z 21.0 108 498.79998779296875 2017-05-17T17:07:24.000Z 21.0 109 498.600006103515625 2017-05-17T17:07:25.000Z 21.0 108 498.399993896484375 2017-05-17T17:07:26.000Z 21.0 108 498.399993896484375 2017-05-17T17:07:27.000Z 21.0 107 498 2017-05-17T17:07:28.000Z 21.0 107 497.600006103515625 2017-05-17T17:07:29.000Z 21.0 106 497.20001220703125 2017-05-17T17:07:30.000Z 21.0 106 497.20001220703125 2017-05-17T17:07:31.000Z 21.0 106 497 2017-05-17T17:07:32.000Z 21.0 107 496.600006103515625 2017-05-17T17:07:33.000Z 21.0 107 496.600006103515625 2017-05-17T17:07:34.000Z 21.0 108 496.20001220703125 2017-05-17T17:07:36.000Z 21.0 109 496.20001220703125 2017-05-17T17:07:38.000Z 21.0 110 496.399993896484375 2017-05-17T17:07:40.000Z 21.0 110 496.600006103515625 2017-05-17T17:07:42.000Z 21.0 111 496.600006103515625 2017-05-17T17:07:44.000Z 21.0 110 496.79998779296875 2017-05-17T17:07:46.000Z 21.0 111 497 2017-05-17T17:07:48.000Z 21.0 111 497.20001220703125 2017-05-17T17:07:49.000Z 21.0 110 497.399993896484375 2017-05-17T17:07:50.000Z 21.0 111 497.79998779296875 2017-05-17T17:07:51.000Z 21.0 111 497.79998779296875 2017-05-17T17:07:52.000Z 21.0 112 498.20001220703125 2017-05-17T17:07:54.000Z 21.0 115 498.600006103515625 2017-05-17T17:07:55.000Z 21.0 116 498.600006103515625 2017-05-17T17:07:56.000Z 21.0 117 499.20001220703125 2017-05-17T17:07:57.000Z 21.0 117 499.600006103515625 2017-05-17T17:07:58.000Z 21.0 118 500 2017-05-17T17:08:00.000Z 21.0 119 500.399993896484375 2017-05-17T17:08:01.000Z 21.0 120 500.79998779296875 2017-05-17T17:08:02.000Z 21.0 120 501 2017-05-17T17:08:04.000Z 21.0 123 501 2017-05-17T17:08:05.000Z 21.0 124 501 2017-05-17T17:08:06.000Z 21.0 126 501.20001220703125 2017-05-17T17:08:08.000Z 21.0 128 501.399993896484375 2017-05-17T17:08:09.000Z 21.0 129 501.600006103515625 2017-05-17T17:08:10.000Z 21.0 131 502 2017-05-17T17:08:12.000Z 21.0 133 502.399993896484375 2017-05-17T17:08:14.000Z 21.0 135 502.600006103515625 2017-05-17T17:08:15.000Z 21.0 136 502.79998779296875 2017-05-17T17:08:16.000Z 21.0 137 503.20001220703125 2017-05-17T17:08:18.000Z 21.0 138 503.399993896484375 2017-05-17T17:08:20.000Z 21.0 140 503.399993896484375 2017-05-17T17:08:22.000Z 21.0 141 503.399993896484375 2017-05-17T17:08:23.000Z 21.0 141 503 2017-05-17T17:08:24.000Z 21.0 142 502.20001220703125 2017-05-17T17:08:26.000Z 21.0 143 501.399993896484375 2017-05-17T17:08:28.000Z 21.0 143 501 2017-05-17T17:08:29.000Z 21.0 143 500.399993896484375 2017-05-17T17:08:30.000Z 21.0 144 500 2017-05-17T17:08:31.000Z 21.0 144 499.600006103515625 2017-05-17T17:08:32.000Z 21.0 144 498.399993896484375 2017-05-17T17:08:34.000Z 21.0 144 497.79998779296875 2017-05-17T17:08:35.000Z 21.0 144 497.20001220703125 2017-05-17T17:08:36.000Z 21.0 144 496.600006103515625 2017-05-17T17:08:38.000Z 21.0 144 496.20001220703125 2017-05-17T17:08:40.000Z 21.0 143 495.79998779296875 2017-05-17T17:08:41.000Z 21.0 144 495.600006103515625 2017-05-17T17:08:42.000Z 21.0 143 495.399993896484375 2017-05-17T17:08:43.000Z 21.0 143 495.399993896484375 2017-05-17T17:08:44.000Z 21.0 143 496 2017-05-17T17:08:45.000Z 21.0 142 496.20001220703125 2017-05-17T17:08:46.000Z 21.0 142 496.600006103515625 2017-05-17T17:08:47.000Z 21.0 142 497.20001220703125 2017-05-17T17:08:48.000Z 21.0 140 497.600006103515625 2017-05-17T17:08:49.000Z 21.0 139 497.79998779296875 2017-05-17T17:08:50.000Z 21.0 136 498.399993896484375 2017-05-17T17:08:52.000Z 21.0 134 498.79998779296875 2017-05-17T17:08:53.000Z 21.0 134 499 2017-05-17T17:08:54.000Z 21.0 134 499.399993896484375 2017-05-17T17:08:55.000Z 21.0 134 499.600006103515625 2017-05-17T17:08:56.000Z 21.0 134 499.399993896484375 2017-05-17T17:08:58.000Z 21.0 135 499.20001220703125 2017-05-17T17:08:59.000Z 21.0 135 499 2017-05-17T17:09:00.000Z 21.0 136 498.79998779296875 2017-05-17T17:09:02.000Z 21.0 137 498.79998779296875 2017-05-17T17:09:04.000Z 21.0 138 498.79998779296875 2017-05-17T17:09:06.000Z 21.0 138 498.79998779296875 2017-05-17T17:09:07.000Z 21.0 138 498.600006103515625 2017-05-17T17:09:08.000Z 21.0 137 498.20001220703125 2017-05-17T17:09:10.000Z 21.0 135 497.79998779296875 2017-05-17T17:09:12.000Z 21.0 134 497.600006103515625 2017-05-17T17:09:13.000Z 21.0 133 497.600006103515625 2017-05-17T17:09:14.000Z 21.0 133 497.399993896484375 2017-05-17T17:09:16.000Z 21.0 131 498 2017-05-17T17:09:18.000Z 21.0 129 497.399993896484375 2017-05-17T17:09:20.000Z 21.0 127 497 2017-05-17T17:09:22.000Z 21.0 126 497 2017-05-17T17:09:23.000Z 21.0 126 497.20001220703125 2017-05-17T17:09:24.000Z 21.0 126 497.20001220703125 2017-05-17T17:09:25.000Z 21.0 125 497.20001220703125 2017-05-17T17:09:26.000Z 21.0 125 497.20001220703125 2017-05-17T17:09:28.000Z 21.0 124 497.600006103515625 2017-05-17T17:09:30.000Z 21.0 124 497.600006103515625 2017-05-17T17:09:32.000Z 21.0 124 497.399993896484375 2017-05-17T17:09:34.000Z 21.0 123 497.20001220703125 2017-05-17T17:09:36.000Z 21.0 123 497.399993896484375 2017-05-17T17:09:37.000Z 21.0 122 497.600006103515625 2017-05-17T17:09:38.000Z 21.0 122 497.79998779296875 2017-05-17T17:09:40.000Z 21.0 122 498 2017-05-17T17:09:42.000Z 21.0 123 498.20001220703125 2017-05-17T17:09:43.000Z 21.0 123 498.20001220703125 2017-05-17T17:09:44.000Z 21.0 123 498.600006103515625 2017-05-17T17:09:46.000Z 21.0 124 498.79998779296875 2017-05-17T17:09:47.000Z 21.0 125 498.79998779296875 2017-05-17T17:09:48.000Z 21.0 127 499 2017-05-17T17:09:49.000Z 21.0 127 499 2017-05-17T17:09:50.000Z 21.0 128 499 2017-05-17T17:09:52.000Z 21.0 129 499.20001220703125 2017-05-17T17:09:54.000Z 21.0 130 499.20001220703125 2017-05-17T17:09:56.000Z 21.0 132 499.399993896484375 2017-05-17T17:09:58.000Z 21.0 134 499.600006103515625 2017-05-17T17:10:00.000Z 21.0 134 499.399993896484375 2017-05-17T17:10:02.000Z 21.0 133 499.399993896484375 2017-05-17T17:10:03.000Z 21.0 132 499.20001220703125 2017-05-17T17:10:04.000Z 21.0 132 498.79998779296875 2017-05-17T17:10:05.000Z 21.0 132 498.79998779296875 2017-05-17T17:10:06.000Z 21.0 131 498.79998779296875 2017-05-17T17:10:08.000Z 21.0 132 498.600006103515625 2017-05-17T17:10:10.000Z 21.0 131 498.20001220703125 2017-05-17T17:10:12.000Z 21.0 132 497.79998779296875 2017-05-17T17:10:13.000Z 21.0 132 497.600006103515625 2017-05-17T17:10:14.000Z 21.0 132 497.399993896484375 2017-05-17T17:10:15.000Z 21.0 131 497.20001220703125 2017-05-17T17:10:16.000Z 21.0 131 496.600006103515625 2017-05-17T17:10:18.000Z 21.0 128 496 2017-05-17T17:10:20.000Z 21.0 126 495.399993896484375 2017-05-17T17:10:22.000Z 21.0 125 494.79998779296875 2017-05-17T17:10:24.000Z 21.0 124 495 2017-05-17T17:10:25.000Z 21.0 124 495 2017-05-17T17:10:26.000Z 21.0 123 494.399993896484375 2017-05-17T17:10:28.000Z 21.0 122 494.399993896484375 2017-05-17T17:10:29.000Z 21.0 121 494.600006103515625 2017-05-17T17:10:30.000Z 21.0 120 495.20001220703125 2017-05-17T17:10:32.000Z 21.0 118 495.79998779296875 2017-05-17T17:10:34.000Z 21.0 120 496.399993896484375 2017-05-17T17:10:36.000Z 21.0 122 496.600006103515625 2017-05-17T17:10:37.000Z 21.0 123 496.600006103515625 2017-05-17T17:10:38.000Z 21.0 124 496.600006103515625 2017-05-17T17:10:39.000Z 21.0 125 496.399993896484375 2017-05-17T17:10:40.000Z 21.0 126 495.600006103515625 2017-05-17T17:10:41.000Z 21.0 125 495 2017-05-17T17:10:42.000Z 21.0 125 494.79998779296875 2017-05-17T17:10:43.000Z 21.0 123 494.600006103515625 2017-05-17T17:10:44.000Z 21.0 123 493.600006103515625 2017-05-17T17:10:45.000Z 21.0 121 492.600006103515625 2017-05-17T17:10:46.000Z 21.0 121 492.399993896484375 2017-05-17T17:10:47.000Z 21.0 120 491.600006103515625 2017-05-17T17:10:48.000Z 21.0 120 491 2017-05-17T17:10:50.000Z 21.0 121 491 2017-05-17T17:10:52.000Z 21.0 122 491.399993896484375 2017-05-17T17:10:53.000Z 21.0 123 492 2017-05-17T17:10:54.000Z 21.0 124 491.600006103515625 2017-05-17T17:10:56.000Z 21.0 126 491.20001220703125 2017-05-17T17:10:57.000Z 21.0 127 491.20001220703125 2017-05-17T17:10:58.000Z 21.0 128 491.20001220703125 2017-05-17T17:11:00.000Z 21.0 129 491.600006103515625 2017-05-17T17:11:02.000Z 21.0 131 491.79998779296875 2017-05-17T17:11:04.000Z 21.0 132 492.20001220703125 2017-05-17T17:11:06.000Z 21.0 134 492.79998779296875 2017-05-17T17:11:08.000Z 21.0 135 493.20001220703125 2017-05-17T17:11:09.000Z 21.0 137 493.399993896484375 2017-05-17T17:11:10.000Z 21.0 137 493.600006103515625 2017-05-17T17:11:12.000Z 21.0 139 493.79998779296875 2017-05-17T17:11:14.000Z 21.0 140 494 2017-05-17T17:11:16.000Z 21.0 141 494.399993896484375 2017-05-17T17:11:18.000Z 21.0 142 495 2017-05-17T17:11:20.000Z 21.0 143 495.20001220703125 2017-05-17T17:11:21.000Z 21.0 143 495.20001220703125 2017-05-17T17:11:22.000Z 21.0 144 495.20001220703125 2017-05-17T17:11:24.000Z 21.0 144 495.600006103515625 2017-05-17T17:11:25.000Z 21.0 145 496 2017-05-17T17:11:26.000Z 21.0 145 497 2017-05-17T17:11:28.000Z 21.0 147 497.79998779296875 2017-05-17T17:11:30.000Z 21.0 148 497.79998779296875 2017-05-17T17:11:31.000Z 21.0 149 498 2017-05-17T17:11:32.000Z 21.0 150 498 2017-05-17T17:11:33.000Z 21.0 150 498.20001220703125 2017-05-17T17:11:34.000Z 21.0 150 498.20001220703125 2017-05-17T17:11:36.000Z 21.0 151 498.20001220703125 2017-05-17T17:11:38.000Z 21.0 152 498.20001220703125 2017-05-17T17:11:39.000Z 21.0 152 498.20001220703125 2017-05-17T17:11:40.000Z 21.0 152 498 2017-05-17T17:11:42.000Z 21.0 151 498 2017-05-17T17:11:44.000Z 21.0 150 498 2017-05-17T17:11:46.000Z 21.0 151 498 2017-05-17T17:11:48.000Z 21.0 151 497.600006103515625 2017-05-17T17:11:50.000Z 21.0 151 497.600006103515625 2017-05-17T17:11:52.000Z 21.0 151 497.399993896484375 2017-05-17T17:11:53.000Z 21.0 150 497.20001220703125 2017-05-17T17:11:54.000Z 21.0 151 497 2017-05-17T17:11:55.000Z 21.0 151 496.79998779296875 2017-05-17T17:11:56.000Z 21.0 151 496.399993896484375 2017-05-17T17:11:57.000Z 21.0 151 495.600006103515625 2017-05-17T17:11:58.000Z 21.0 150 495.20001220703125 2017-05-17T17:12:00.000Z 21.0 150 494.79998779296875 2017-05-17T17:12:02.000Z 21.0 149 494.600006103515625 2017-05-17T17:12:03.000Z 21.0 149 494.399993896484375 2017-05-17T17:12:04.000Z 21.0 148 494 2017-05-17T17:12:06.000Z 21.0 148 493.600006103515625 2017-05-17T17:12:08.000Z 21.0 145 493.20001220703125 2017-05-17T17:12:09.000Z 21.0 144 492.600006103515625 2017-05-17T17:12:10.000Z 21.0 143 492.399993896484375 2017-05-17T17:12:12.000Z 21.0 137 492.399993896484375 2017-05-17T17:12:13.000Z 21.0 133 492.600006103515625 2017-05-17T17:12:14.000Z 21.0 130 492.600006103515625 2017-05-17T17:12:15.000Z 21.0 127 492.600006103515625 2017-05-17T17:12:16.000Z 21.0 125 492 2017-05-17T17:12:18.000Z 21.0 121 492.20001220703125 2017-05-17T17:12:20.000Z 21.0 117 492.20001220703125 2017-05-17T17:12:21.000Z 21.0 116 492 2017-05-17T17:12:22.000Z 21.0 114 492 2017-05-17T17:12:24.000Z 21.0 110 492 2017-05-17T17:12:26.000Z 21.0 107 492 2017-05-17T17:12:27.000Z 21.0 104 492 2017-05-17T17:12:28.000Z 21.0 104 491.79998779296875 2017-05-17T17:12:30.000Z 21.0 104 491.600006103515625 2017-05-17T17:12:32.000Z 21.0 106 491.600006103515625 2017-05-17T17:12:33.000Z 21.0 106 491.600006103515625 2017-05-17T17:12:34.000Z 21.0 106 491.600006103515625 2017-05-17T17:12:36.000Z 21.0 107 491.600006103515625 2017-05-17T17:12:38.000Z 21.0 108 491.20001220703125 2017-05-17T17:12:40.000Z 21.0 108 491.399993896484375 2017-05-17T17:12:42.000Z 21.0 108 491.399993896484375 2017-05-17T17:12:44.000Z 21.0 107 491.600006103515625 2017-05-17T17:12:46.000Z 21.0 107 491.20001220703125 2017-05-17T17:12:48.000Z 21.0 106 491 2017-05-17T17:12:50.000Z 21.0 106 491 2017-05-17T17:12:52.000Z 21.0 106 490.79998779296875 2017-05-17T17:12:53.000Z 21.0 106 490.79998779296875 2017-05-17T17:12:54.000Z 21.0 106 491.20001220703125 2017-05-17T17:12:56.000Z 21.0 107 491.399993896484375 2017-05-17T17:12:58.000Z 21.0 106 491.600006103515625 2017-05-17T17:13:00.000Z 21.0 107 491.600006103515625 2017-05-17T17:13:01.000Z 21.0 108 491.79998779296875 2017-05-17T17:13:02.000Z 21.0 109 492.20001220703125 2017-05-17T17:13:04.000Z 21.0 112 492.600006103515625 2017-05-17T17:13:06.000Z 21.0 114 492.79998779296875 2017-05-17T17:13:07.000Z 21.0 115 493 2017-05-17T17:13:08.000Z 21.0 116 493.79998779296875 2017-05-17T17:13:10.000Z 21.0 119 494.20001220703125 2017-05-17T17:13:11.000Z 21.0 120 494.600006103515625 2017-05-17T17:13:12.000Z 21.0 122 494.79998779296875 2017-05-17T17:13:13.000Z 21.0 123 495 2017-05-17T17:13:14.000Z 21.0 124 495.20001220703125 2017-05-17T17:13:15.000Z 21.0 126 495.399993896484375 2017-05-17T17:13:16.000Z 21.0 127 495.79998779296875 2017-05-17T17:13:18.000Z 21.0 130 496 2017-05-17T17:13:19.000Z 21.0 131 496.20001220703125 2017-05-17T17:13:20.000Z 21.0 133 496.600006103515625 2017-05-17T17:13:21.000Z 21.0 135 496.79998779296875 2017-05-17T17:13:22.000Z 21.0 135 497.600006103515625 2017-05-17T17:13:24.000Z 21.0 138 497.79998779296875 2017-05-17T17:13:25.000Z 21.0 138 498 2017-05-17T17:13:26.000Z 21.0 139 498.20001220703125 2017-05-17T17:13:28.000Z 21.0 141 498 2017-05-17T17:13:30.000Z 21.0 143 498 2017-05-17T17:13:32.000Z 21.0 144 497.600006103515625 2017-05-17T17:13:34.000Z 21.0 146 497.399993896484375 2017-05-17T17:13:36.000Z 21.0 147 497.399993896484375 2017-05-17T17:13:38.000Z 21.0 146 497 2017-05-17T17:13:40.000Z 21.0 146 496.399993896484375 2017-05-17T17:13:42.000Z 21.0 145 496.399993896484375 2017-05-17T17:13:44.000Z 21.0 145 496.399993896484375 2017-05-17T17:13:46.000Z 21.0 144 496.20001220703125 2017-05-17T17:13:48.000Z 21.0 143 496.20001220703125 2017-05-17T17:13:50.000Z 21.0 144 496.20001220703125 2017-05-17T17:13:52.000Z 21.0 143 496 2017-05-17T17:13:54.000Z 21.0 141 495.79998779296875 2017-05-17T17:13:56.000Z 21.0 140 495.600006103515625 2017-05-17T17:13:57.000Z 21.0 139 495.79998779296875 2017-05-17T17:13:58.000Z 21.0 139 496.20001220703125 2017-05-17T17:14:00.000Z 21.0 139 496.20001220703125 2017-05-17T17:14:02.000Z 21.0 138 496.20001220703125 2017-05-17T17:14:03.000Z 21.0 138 496 2017-05-17T17:14:04.000Z 21.0 137 494.79998779296875 2017-05-17T17:14:06.000Z 21.0 134 494 2017-05-17T17:14:07.000Z 21.0 133 493.399993896484375 2017-05-17T17:14:08.000Z 21.0 133 493 2017-05-17T17:14:10.000Z 21.0 131 492.399993896484375 2017-05-17T17:14:11.000Z 21.0 131 491.600006103515625 2017-05-17T17:14:12.000Z 21.0 130 490.79998779296875 2017-05-17T17:14:13.000Z 21.0 129 490.399993896484375 2017-05-17T17:14:14.000Z 21.0 128 489.399993896484375 2017-05-17T17:14:15.000Z 21.0 126 488.399993896484375 2017-05-17T17:14:16.000Z 21.0 124 487.600006103515625 2017-05-17T17:14:17.000Z 21.0 122 487.399993896484375 2017-05-17T17:14:18.000Z 21.0 121 487.20001220703125 2017-05-17T17:14:19.000Z 21.0 119 487.399993896484375 2017-05-17T17:14:20.000Z 21.0 117 487.399993896484375 2017-05-17T17:14:21.000Z 21.0 115 487 2017-05-17T17:14:22.000Z 21.0 113 486.79998779296875 2017-05-17T17:14:23.000Z 21.0 111 486.600006103515625 2017-05-17T17:14:24.000Z 21.0 108 486.20001220703125 2017-05-17T17:14:26.000Z 21.0 107 486 2017-05-17T17:14:28.000Z 21.0 105 486.20001220703125 2017-05-17T17:14:30.000Z 21.0 101 486.20001220703125 2017-05-17T17:14:31.000Z 21.0 100 486.399993896484375 2017-05-17T17:14:32.000Z 21.0 99 486.79998779296875 2017-05-17T17:14:34.000Z 21.0 102 487.20001220703125 2017-05-17T17:14:36.000Z 21.0 104 487.600006103515625 2017-05-17T17:14:38.000Z 21.0 106 487.79998779296875 2017-05-17T17:14:39.000Z 21.0 106 488 2017-05-17T17:14:40.000Z 21.0 105 488 2017-05-17T17:14:42.000Z 21.0 105 487.399993896484375 2017-05-17T17:14:44.000Z 21.0 106 487.20001220703125 2017-05-17T17:14:46.000Z 21.0 107 487.20001220703125 2017-05-17T17:14:48.000Z 21.0 108 487.20001220703125 2017-05-17T17:14:49.000Z 21.0 108 487.399993896484375 2017-05-17T17:14:50.000Z 21.0 109 487.399993896484375 2017-05-17T17:14:52.000Z 21.0 112 487.79998779296875 2017-05-17T17:14:54.000Z 21.0 115 487.79998779296875 2017-05-17T17:14:55.000Z 21.0 115 488 2017-05-17T17:14:56.000Z 21.0 116 488.399993896484375 2017-05-17T17:14:58.000Z 21.0 118 488.600006103515625 2017-05-17T17:14:59.000Z 21.0 120 488.79998779296875 2017-05-17T17:15:00.000Z 21.0 121 489 2017-05-17T17:15:01.000Z 21.0 122 489.399993896484375 2017-05-17T17:15:02.000Z 21.0 123 489.79998779296875 2017-05-17T17:15:04.000Z 21.0 124 490.20001220703125 2017-05-17T17:15:05.000Z 21.0 125 490.399993896484375 2017-05-17T17:15:06.000Z 21.0 125 490.79998779296875 2017-05-17T17:15:08.000Z 21.0 126 491.20001220703125 2017-05-17T17:15:09.000Z 21.0 127 491.600006103515625 2017-05-17T17:15:10.000Z 21.0 127 491.79998779296875 2017-05-17T17:15:12.000Z 21.0 129 492 2017-05-17T17:15:14.000Z 21.0 131 492.399993896484375 2017-05-17T17:15:16.000Z 21.0 132 492.79998779296875 2017-05-17T17:15:18.000Z 21.0 133 493.20001220703125 2017-05-17T17:15:20.000Z 21.0 135 493.399993896484375 2017-05-17T17:15:21.000Z 21.0 135 493.600006103515625 2017-05-17T17:15:22.000Z 21.0 136 493.600006103515625 2017-05-17T17:15:24.000Z 21.0 136 493.79998779296875 2017-05-17T17:15:26.000Z 21.0 137 494 2017-05-17T17:15:28.000Z 21.0 138 494.399993896484375 2017-05-17T17:15:30.000Z 21.0 139 494.600006103515625 2017-05-17T17:15:31.000Z 21.0 139 494.79998779296875 2017-05-17T17:15:32.000Z 21.0 140 495 2017-05-17T17:15:33.000Z 21.0 140 495.20001220703125 2017-05-17T17:15:34.000Z 21.0 140 495.600006103515625 2017-05-17T17:15:36.000Z 21.0 139 495.79998779296875 2017-05-17T17:15:37.000Z 21.0 139 496 2017-05-17T17:15:38.000Z 21.0 140 496.20001220703125 2017-05-17T17:15:40.000Z 21.0 140 496.600006103515625 2017-05-17T17:15:42.000Z 21.0 141 496.79998779296875 2017-05-17T17:15:43.000Z 21.0 141 497 2017-05-17T17:15:44.000Z 21.0 141 497.399993896484375 2017-05-17T17:15:46.000Z 21.0 142 497.79998779296875 2017-05-17T17:15:48.000Z 21.0 143 498.20001220703125 2017-05-17T17:15:50.000Z 21.0 144 498.600006103515625 2017-05-17T17:15:52.000Z 21.0 145 498.600006103515625 2017-05-17T17:15:54.000Z 21.0 145 498.79998779296875 2017-05-17T17:15:55.000Z 21.0 145 499.20001220703125 2017-05-17T17:15:56.000Z 21.0 145 499.79998779296875 2017-05-17T17:15:58.000Z 21.0 145 500 2017-05-17T17:15:59.000Z 21.0 145 500.20001220703125 2017-05-17T17:16:00.000Z 21.0 144 500.399993896484375 2017-05-17T17:16:02.000Z 21.0 145 500.600006103515625 2017-05-17T17:16:04.000Z 21.0 145 501 2017-05-17T17:16:06.000Z 21.0 145 501.20001220703125 2017-05-17T17:16:07.000Z 21.0 145 501.399993896484375 2017-05-17T17:16:08.000Z 21.0 145 501.600006103515625 2017-05-17T17:16:10.000Z 21.0 145 501.79998779296875 2017-05-17T17:16:12.000Z 21.0 145 502.20001220703125 2017-05-17T17:16:14.000Z 21.0 145 502.399993896484375 2017-05-17T17:16:16.000Z 21.0 145 502.79998779296875 2017-05-17T17:16:18.000Z 21.0 145 503.20001220703125 2017-05-17T17:16:20.000Z 21.0 146 503.399993896484375 2017-05-17T17:16:21.000Z 21.0 145 503.600006103515625 2017-05-17T17:16:22.000Z 21.0 146 503.600006103515625 2017-05-17T17:16:23.000Z 21.0 145 504 2017-05-17T17:16:24.000Z 21.0 146 504.600006103515625 2017-05-17T17:16:26.000Z 21.0 145 505 2017-05-17T17:16:28.000Z 21.0 145 505.20001220703125 2017-05-17T17:16:29.000Z 21.0 145 505.20001220703125 2017-05-17T17:16:30.000Z 22.0 146 505.79998779296875 2017-05-17T17:16:32.000Z 22.0 146 506.399993896484375 2017-05-17T17:16:34.000Z 22.0 147 506.600006103515625 2017-05-17T17:16:36.000Z 22.0 148 506.79998779296875 2017-05-17T17:16:37.000Z 22.0 148 507 2017-05-17T17:16:38.000Z 22.0 148 507.20001220703125 2017-05-17T17:16:40.000Z 22.0 149 507.600006103515625 2017-05-17T17:16:42.000Z 22.0 149 508 2017-05-17T17:16:44.000Z 22.0 150 508 2017-05-17T17:16:45.000Z 22.0 150 508.399993896484375 2017-05-17T17:16:46.000Z 22.0 150 508.600006103515625 2017-05-17T17:16:48.000Z 22.0 150 509 2017-05-17T17:16:50.000Z 22.0 149 509 2017-05-17T17:16:52.000Z 22.0 150 509.399993896484375 2017-05-17T17:16:54.000Z 22.0 150 509.79998779296875 2017-05-17T17:16:56.000Z 22.0 150 510 2017-05-17T17:16:57.000Z 22.0 150 510.20001220703125 2017-05-17T17:16:58.000Z 22.0 150 510.600006103515625 2017-05-17T17:17:00.000Z 22.0 150 510.79998779296875 2017-05-17T17:17:01.000Z 22.0 151 511 2017-05-17T17:17:02.000Z 22.0 151 511.20001220703125 2017-05-17T17:17:03.000Z 22.0 151 511.20001220703125 2017-05-17T17:17:04.000Z 22.0 151 511.79998779296875 2017-05-17T17:17:06.000Z 22.0 151 512.20001220703125 2017-05-17T17:17:08.000Z 22.0 151 512.79998779296875 2017-05-17T17:17:10.000Z 22.0 152 513 2017-05-17T17:17:12.000Z 22.0 152 513.4000244140625 2017-05-17T17:17:14.000Z 22.0 152 513.4000244140625 2017-05-17T17:17:16.000Z 22.0 151 513.4000244140625 2017-05-17T17:17:18.000Z 22.0 150 513.5999755859375 2017-05-17T17:17:20.000Z 22.0 149 514 2017-05-17T17:17:22.000Z 22.0 148 514.20001220703125 2017-05-17T17:17:24.000Z 22.0 147 514.4000244140625 2017-05-17T17:17:25.000Z 22.0 147 514.5999755859375 2017-05-17T17:17:26.000Z 22.0 147 515 2017-05-17T17:17:27.000Z 22.0 147 515.20001220703125 2017-05-17T17:17:28.000Z 22.0 148 515.4000244140625 2017-05-17T17:17:29.000Z 22.0 148 515.79998779296875 2017-05-17T17:17:30.000Z 22.0 148 516.4000244140625 2017-05-17T17:17:32.000Z 22.0 149 516.5999755859375 2017-05-17T17:17:33.000Z 22.0 150 517 2017-05-17T17:17:34.000Z 22.0 150 517 2017-05-17T17:17:36.000Z 22.0 151 517 2017-05-17T17:17:38.000Z 22.0 151 516.4000244140625 2017-05-17T17:17:40.000Z 22.0 151 515.79998779296875 2017-05-17T17:17:41.000Z 22.0 151 515.20001220703125 2017-05-17T17:17:42.000Z 22.0 150 514.5999755859375 2017-05-17T17:17:44.000Z 22.0 151 513.79998779296875 2017-05-17T17:17:46.000Z 22.0 150 513.4000244140625 2017-05-17T17:17:47.000Z 22.0 150 513 2017-05-17T17:17:48.000Z 22.0 150 512.79998779296875 2017-05-17T17:17:49.000Z 22.0 150 512.5999755859375 2017-05-17T17:17:50.000Z 22.0 149 512 2017-05-17T17:17:52.000Z 22.0 148 511.600006103515625 2017-05-17T17:17:53.000Z 22.0 147 511.399993896484375 2017-05-17T17:17:54.000Z 22.0 146 511.20001220703125 2017-05-17T17:17:55.000Z 22.0 145 510.79998779296875 2017-05-17T17:17:56.000Z 22.0 143 509.79998779296875 2017-05-17T17:17:57.000Z 22.0 142 508.20001220703125 2017-05-17T17:17:58.000Z 22.0 140 507 2017-05-17T17:18:00.000Z 22.0 138 507.20001220703125 2017-05-17T17:18:02.000Z 22.0 135 506.79998779296875 2017-05-17T17:18:04.000Z 22.0 132 507 2017-05-17T17:18:05.000Z 22.0 129 507.20001220703125 2017-05-17T17:18:06.000Z 22.0 128 507 2017-05-17T17:18:08.000Z 22.0 125 506.600006103515625 2017-05-17T17:18:10.000Z 22.0 123 506.399993896484375 2017-05-17T17:18:12.000Z 22.0 119 505.79998779296875 2017-05-17T17:18:14.000Z 22.0 117 505.600006103515625 2017-05-17T17:18:15.000Z 22.0 115 505.20001220703125 2017-05-17T17:18:16.000Z 22.0 114 504.600006103515625 2017-05-17T17:18:17.000Z 22.0 113 504 2017-05-17T17:18:18.000Z 22.0 112 503 2017-05-17T17:18:19.000Z 22.0 111 502.399993896484375 2017-05-17T17:18:20.000Z 22.0 111 502 2017-05-17T17:18:21.000Z 22.0 110 501.600006103515625 2017-05-17T17:18:22.000Z 22.0 109 501.79998779296875 2017-05-17T17:18:23.000Z 22.0 108 501.600006103515625 2017-05-17T17:18:24.000Z 22.0 107 500.20001220703125 2017-05-17T17:18:26.000Z 22.0 106 499 2017-05-17T17:18:28.000Z 22.0 104 499 2017-05-17T17:18:30.000Z 22.0 101 496.79998779296875 2017-05-17T17:18:32.000Z 22.0 99 496.20001220703125 2017-05-17T17:18:33.000Z 22.0 99 495.399993896484375 2017-05-17T17:18:34.000Z 22.0 98 493.399993896484375 2017-05-17T17:18:36.000Z 22.0 97 492.20001220703125 2017-05-17T17:18:38.000Z 22.0 98 492.20001220703125 2017-05-17T17:18:39.000Z 22.0 98 492.600006103515625 2017-05-17T17:18:40.000Z 22.0 98 493.20001220703125 2017-05-17T17:18:42.000Z 22.0 97 493.399993896484375 2017-05-17T17:18:43.000Z 22.0 98 493.600006103515625 2017-05-17T17:18:44.000Z 22.0 98 493.79998779296875 2017-05-17T17:18:46.000Z 22.0 101 493.399993896484375 2017-05-17T17:18:48.000Z 22.0 102 493.600006103515625 2017-05-17T17:18:50.000Z 22.0 102 493.399993896484375 2017-05-17T17:18:51.000Z 22.0 102 493.20001220703125 2017-05-17T17:18:52.000Z 22.0 102 493 2017-05-17T17:18:53.000Z 22.0 101 492.79998779296875 2017-05-17T17:18:54.000Z 22.0 100 492.600006103515625 2017-05-17T17:18:55.000Z 22.0 99 492.600006103515625 2017-05-17T17:18:56.000Z 22.0 99 492.600006103515625 2017-05-17T17:18:57.000Z 22.0 98 492.20001220703125 2017-05-17T17:18:58.000Z 22.0 98 490.79998779296875 2017-05-17T17:19:00.000Z 22.0 97 489.600006103515625 2017-05-17T17:19:02.000Z 22.0 95 489 2017-05-17T17:19:03.000Z 22.0 93 488.399993896484375 2017-05-17T17:19:04.000Z 22.0 93 486.399993896484375 2017-05-17T17:19:06.000Z 22.0 92 485.20001220703125 2017-05-17T17:19:07.000Z 22.0 93 484.600006103515625 2017-05-17T17:19:08.000Z 22.0 93 484.20001220703125 2017-05-17T17:19:09.000Z 22.0 92 483.399993896484375 2017-05-17T17:19:10.000Z 22.0 92 482.399993896484375 2017-05-17T17:19:11.000Z 22.0 93 481.79998779296875 2017-05-17T17:19:12.000Z 22.0 93 481.20001220703125 2017-05-17T17:19:13.000Z 22.0 93 481.20001220703125 2017-05-17T17:19:14.000Z 22.0 93 481 2017-05-17T17:19:16.000Z 22.0 93 481.399993896484375 2017-05-17T17:19:18.000Z 22.0 94 481.20001220703125 2017-05-17T17:19:20.000Z 22.0 94 481.20001220703125 2017-05-17T17:19:22.000Z 22.0 94 481.399993896484375 2017-05-17T17:19:24.000Z 22.0 97 482 2017-05-17T17:19:26.000Z 22.0 101 482.20001220703125 2017-05-17T17:19:27.000Z 22.0 102 482 2017-05-17T17:19:28.000Z 22.0 103 481.399993896484375 2017-05-17T17:19:30.000Z 22.0 103 481.600006103515625 2017-05-17T17:19:32.000Z 22.0 104 482.20001220703125 2017-05-17T17:19:34.000Z 22.0 105 482.20001220703125 2017-05-17T17:19:35.000Z 22.0 107 482.20001220703125 2017-05-17T17:19:36.000Z 22.0 108 482 2017-05-17T17:19:38.000Z 22.0 111 481.79998779296875 2017-05-17T17:19:40.000Z 22.0 113 481.79998779296875 2017-05-17T17:19:42.000Z 22.0 115 481.600006103515625 2017-05-17T17:19:44.000Z 22.0 116 481 2017-05-17T17:19:46.000Z 22.0 117 480.600006103515625 2017-05-17T17:19:48.000Z 22.0 117 480.600006103515625 2017-05-17T17:19:50.000Z 22.0 117 480.79998779296875 2017-05-17T17:19:52.000Z 22.0 118 481 2017-05-17T17:19:54.000Z 22.0 118 481.600006103515625 2017-05-17T17:19:56.000Z 22.0 118 482 2017-05-17T17:19:57.000Z 22.0 118 482.20001220703125 2017-05-17T17:19:58.000Z 22.0 119 482.399993896484375 2017-05-17T17:19:59.000Z 22.0 120 482.600006103515625 2017-05-17T17:20:00.000Z 22.0 122 483.20001220703125 2017-05-17T17:20:02.000Z 22.0 125 484 2017-05-17T17:20:04.000Z 22.0 127 484.20001220703125 2017-05-17T17:20:05.000Z 22.0 128 484.399993896484375 2017-05-17T17:20:06.000Z 22.0 128 484.600006103515625 2017-05-17T17:20:08.000Z 22.0 129 484.399993896484375 2017-05-17T17:20:09.000Z 22.0 130 484.20001220703125 2017-05-17T17:20:10.000Z 22.0 131 483.79998779296875 2017-05-17T17:20:12.000Z 22.0 132 483 2017-05-17T17:20:14.000Z 22.0 133 482.399993896484375 2017-05-17T17:20:16.000Z 22.0 134 482 2017-05-17T17:20:18.000Z 22.0 135 482 2017-05-17T17:20:20.000Z 22.0 135 482 2017-05-17T17:20:21.000Z 22.0 135 481.79998779296875 2017-05-17T17:20:22.000Z 22.0 135 481.79998779296875 2017-05-17T17:20:24.000Z 22.0 136 482 2017-05-17T17:20:26.000Z 22.0 136 482.20001220703125 2017-05-17T17:20:27.000Z 22.0 135 482.399993896484375 2017-05-17T17:20:28.000Z 22.0 136 482.399993896484375 2017-05-17T17:20:30.000Z 22.0 135 482.20001220703125 2017-05-17T17:20:32.000Z 22.0 134 482.20001220703125 2017-05-17T17:20:34.000Z 22.0 133 481.79998779296875 2017-05-17T17:20:36.000Z 22.0 133 481.600006103515625 2017-05-17T17:20:38.000Z 22.0 133 481.600006103515625 2017-05-17T17:20:40.000Z 22.0 133 481.399993896484375 2017-05-17T17:20:42.000Z 22.0 132 481.20001220703125 2017-05-17T17:20:43.000Z 22.0 132 481 2017-05-17T17:20:44.000Z 22.0 132 481 2017-05-17T17:20:46.000Z 22.0 131 481 2017-05-17T17:20:47.000Z 22.0 131 481.20001220703125 2017-05-17T17:20:48.000Z 22.0 131 481.399993896484375 2017-05-17T17:20:50.000Z 22.0 131 481.79998779296875 2017-05-17T17:20:51.000Z 22.0 131 482.20001220703125 2017-05-17T17:20:52.000Z 22.0 131 482.79998779296875 2017-05-17T17:20:54.000Z 22.0 132 483 2017-05-17T17:20:55.000Z 22.0 132 483.399993896484375 2017-05-17T17:20:56.000Z 22.0 133 484 2017-05-17T17:20:58.000Z 22.0 134 484.20001220703125 2017-05-17T17:20:59.000Z 22.0 135 484.600006103515625 2017-05-17T17:21:00.000Z 22.0 135 485 2017-05-17T17:21:02.000Z 22.0 136 485.399993896484375 2017-05-17T17:21:04.000Z 22.0 137 485.79998779296875 2017-05-17T17:21:06.000Z 22.0 138 486.399993896484375 2017-05-17T17:21:08.000Z 22.0 139 486.600006103515625 2017-05-17T17:21:09.000Z 22.0 140 487 2017-05-17T17:21:10.000Z 22.0 140 487.399993896484375 2017-05-17T17:21:12.000Z 22.0 141 487.600006103515625 2017-05-17T17:21:13.000Z 22.0 142 488 2017-05-17T17:21:14.000Z 22.0 143 488.399993896484375 2017-05-17T17:21:16.000Z 22.0 144 488.600006103515625 2017-05-17T17:21:17.000Z 22.0 144 488.79998779296875 2017-05-17T17:21:18.000Z 22.0 145 489.20001220703125 2017-05-17T17:21:20.000Z 22.0 145 489.600006103515625 2017-05-17T17:21:22.000Z 22.0 145 489.79998779296875 2017-05-17T17:21:23.000Z 22.0 146 490.20001220703125 2017-05-17T17:21:24.000Z 22.0 146 490.600006103515625 2017-05-17T17:21:26.000Z 22.0 146 491 2017-05-17T17:21:28.000Z 22.0 147 491.399993896484375 2017-05-17T17:21:30.000Z 22.0 148 491.79998779296875 2017-05-17T17:21:32.000Z 22.0 148 492 2017-05-17T17:21:34.000Z 22.0 149 492.20001220703125 2017-05-17T17:21:35.000Z 22.0 149 492.20001220703125 2017-05-17T17:21:36.000Z 22.0 149 492.600006103515625 2017-05-17T17:21:38.000Z 22.0 150 492.600006103515625 2017-05-17T17:21:39.000Z 22.0 150 492.600006103515625 2017-05-17T17:21:40.000Z 22.0 150 492.20001220703125 2017-05-17T17:21:42.000Z 22.0 151 491.79998779296875 2017-05-17T17:21:44.000Z 21.0 151 491.79998779296875 2017-05-17T17:21:46.000Z 21.0 151 491.79998779296875 2017-05-17T17:21:47.000Z 21.0 151 491.79998779296875 2017-05-17T17:21:48.000Z 21.0 151 491.79998779296875 2017-05-17T17:21:50.000Z 21.0 152 491.79998779296875 2017-05-17T17:21:52.000Z 21.0 152 491.79998779296875 2017-05-17T17:21:54.000Z 21.0 151 491.79998779296875 2017-05-17T17:21:56.000Z 21.0 151 492 2017-05-17T17:21:58.000Z 21.0 151 491.79998779296875 2017-05-17T17:22:00.000Z 21.0 150 491.79998779296875 2017-05-17T17:22:02.000Z 21.0 149 491.79998779296875 2017-05-17T17:22:04.000Z 21.0 147 491.79998779296875 2017-05-17T17:22:06.000Z 21.0 144 491.79998779296875 2017-05-17T17:22:08.000Z 21.0 143 491.79998779296875 2017-05-17T17:22:10.000Z 21.0 143 491.79998779296875 2017-05-17T17:22:12.000Z 21.0 142 491.79998779296875 2017-05-17T17:22:14.000Z 21.0 139 491.79998779296875 2017-05-17T17:22:16.000Z 21.0 136 491.79998779296875 2017-05-17T17:22:18.000Z 21.0 134 491.79998779296875 2017-05-17T17:22:20.000Z 21.0 135 491.79998779296875 2017-05-17T17:22:21.000Z 21.0 136 491.79998779296875 2017-05-17T17:22:22.000Z 21.0 136 492 2017-05-17T17:22:24.000Z 21.0 137 492 2017-05-17T17:22:26.000Z 21.0 137 492 2017-05-17T17:22:28.000Z 21.0 138 492 2017-05-17T17:22:30.000Z 21.0 138 492 2017-05-17T17:22:32.000Z 21.0 139 492 2017-05-17T17:22:34.000Z 21.0 138 492 2017-05-17T17:22:36.000Z 21.0 136 492 2017-05-17T17:22:38.000Z 21.0 132 492 2017-05-17T17:22:40.000Z 21.0 131 492 2017-05-17T17:22:42.000Z 21.0 130 491.79998779296875 2017-05-17T17:22:44.000Z 21.0 129 492 2017-05-17T17:22:46.000Z 21.0 128 491.79998779296875 2017-05-17T17:22:48.000Z 21.0 127 492 2017-05-17T17:22:50.000Z 21.0 126 492 2017-05-17T17:22:52.000Z 21.0 127 492 2017-05-17T17:22:54.000Z 21.0 128 492 2017-05-17T17:22:56.000Z 21.0 129 492 2017-05-17T17:22:58.000Z 21.0 130 492 2017-05-17T17:23:00.000Z 21.0 130 491.79998779296875 2017-05-17T17:23:02.000Z 21.0 130 492.20001220703125 2017-05-17T17:23:04.000Z 21.0 131 492.79998779296875 2017-05-17T17:23:06.000Z 21.0 132 492.79998779296875 2017-05-17T17:23:07.000Z 21.0 132 492.79998779296875 2017-05-17T17:23:08.000Z 21.0 132 493 2017-05-17T17:23:10.000Z 21.0 132 493 2017-05-17T17:23:11.000Z 21.0 132 493 2017-05-17T17:23:12.000Z 21.0 132 492.79998779296875 2017-05-17T17:23:14.000Z 21.0 132 492.399993896484375 2017-05-17T17:23:15.000Z 21.0 132 492.20001220703125 2017-05-17T17:23:16.000Z 21.0 132 491.79998779296875 2017-05-17T17:23:18.000Z 21.0 132 491.20001220703125 2017-05-17T17:23:20.000Z 21.0 133 490.79998779296875 2017-05-17T17:23:21.000Z 21.0 133 490.600006103515625 2017-05-17T17:23:22.000Z 21.0 133 490.20001220703125 2017-05-17T17:23:24.000Z 21.0 133 490 2017-05-17T17:23:25.000Z 21.0 133 490 2017-05-17T17:23:26.000Z 21.0 134 489.79998779296875 2017-05-17T17:23:28.000Z 21.0 135 489.399993896484375 2017-05-17T17:23:29.000Z 21.0 135 489.399993896484375 2017-05-17T17:23:30.000Z 21.0 136 489.600006103515625 2017-05-17T17:23:32.000Z 21.0 136 489.399993896484375 2017-05-17T17:23:33.000Z 21.0 136 489.20001220703125 2017-05-17T17:23:34.000Z 21.0 135 489.600006103515625 2017-05-17T17:23:36.000Z 21.0 135 489.399993896484375 2017-05-17T17:23:38.000Z 21.0 136 489.399993896484375 2017-05-17T17:23:40.000Z 21.0 137 489.600006103515625 2017-05-17T17:23:42.000Z 21.0 136 489.79998779296875 2017-05-17T17:23:43.000Z 21.0 136 489.79998779296875 2017-05-17T17:23:44.000Z 21.0 136 490 2017-05-17T17:23:46.000Z 21.0 136 490.399993896484375 2017-05-17T17:23:48.000Z 21.0 137 490.399993896484375 2017-05-17T17:23:50.000Z 21.0 136 490.600006103515625 2017-05-17T17:23:52.000Z 21.0 136 491 2017-05-17T17:23:54.000Z 21.0 136 491 2017-05-17T17:23:56.000Z 21.0 135 489.399993896484375 2017-05-17T17:23:58.000Z 21.0 135 488 2017-05-17T17:23:59.000Z 21.0 134 486.399993896484375 2017-05-17T17:24:00.000Z 21.0 133 484.79998779296875 2017-05-17T17:24:01.000Z 21.0 133 482.600006103515625 2017-05-17T17:24:02.000Z 21.0 133 481 2017-05-17T17:24:03.000Z 21.0 133 479.600006103515625 2017-05-17T17:24:04.000Z 21.0 132 479.600006103515625 2017-05-17T17:24:06.000Z 21.0 132 480.399993896484375 2017-05-17T17:24:08.000Z 21.0 130 480.79998779296875 2017-05-17T17:24:10.000Z 21.0 128 481.20001220703125 2017-05-17T17:24:12.000Z 21.0 128 481.79998779296875 2017-05-17T17:24:14.000Z 21.0 129 482 2017-05-17T17:24:15.000Z 21.0 130 481.79998779296875 2017-05-17T17:24:16.000Z 21.0 130 481.600006103515625 2017-05-17T17:24:18.000Z 21.0 132 481.600006103515625 2017-05-17T17:24:20.000Z 21.0 131 481.20001220703125 2017-05-17T17:24:22.000Z 21.0 131 481 2017-05-17T17:24:24.000Z 21.0 130 481 2017-05-17T17:24:25.000Z 21.0 130 481 2017-05-17T17:24:26.000Z 21.0 130 481.79998779296875 2017-05-17T17:24:28.000Z 21.0 131 482.20001220703125 2017-05-17T17:24:29.000Z 21.0 131 482.399993896484375 2017-05-17T17:24:30.000Z 21.0 131 482 2017-05-17T17:24:32.000Z 21.0 132 481.600006103515625 2017-05-17T17:24:34.000Z 21.0 132 481.600006103515625 2017-05-17T17:24:36.000Z 21.0 132 481.600006103515625 2017-05-17T17:24:37.000Z 21.0 132 481.20001220703125 2017-05-17T17:24:38.000Z 21.0 133 480.20001220703125 2017-05-17T17:24:40.000Z 21.0 133 479.79998779296875 2017-05-17T17:24:41.000Z 21.0 133 479.600006103515625 2017-05-17T17:24:42.000Z 21.0 134 478.79998779296875 2017-05-17T17:24:44.000Z 21.0 133 478.399993896484375 2017-05-17T17:24:45.000Z 21.0 133 478.600006103515625 2017-05-17T17:24:46.000Z 21.0 132 479.20001220703125 2017-05-17T17:24:48.000Z 21.0 131 479.399993896484375 2017-05-17T17:24:49.000Z 21.0 131 479.79998779296875 2017-05-17T17:24:50.000Z 21.0 131 480.399993896484375 2017-05-17T17:24:52.000Z 20.0 132 480.600006103515625 2017-05-17T17:24:53.000Z 20.0 133 480.79998779296875 2017-05-17T17:24:54.000Z 20.0 133 481.20001220703125 2017-05-17T17:24:56.000Z 20.0 133 481.399993896484375 2017-05-17T17:24:57.000Z 20.0 134 481.399993896484375 2017-05-17T17:24:58.000Z 20.0 134 481.600006103515625 2017-05-17T17:25:00.000Z 20.0 135 481.600006103515625 2017-05-17T17:25:02.000Z 20.0 136 481.79998779296875 2017-05-17T17:25:04.000Z 20.0 137 481.600006103515625 2017-05-17T17:25:05.000Z 20.0 137 481.600006103515625 2017-05-17T17:25:06.000Z 20.0 137 481.79998779296875 2017-05-17T17:25:08.000Z 20.0 137 481.79998779296875 2017-05-17T17:25:10.000Z 20.0 137 481.20001220703125 2017-05-17T17:25:12.000Z 20.0 138 480.399993896484375 2017-05-17T17:25:14.000Z 20.0 138 479.79998779296875 2017-05-17T17:25:16.000Z 20.0 139 479.20001220703125 2017-05-17T17:25:18.000Z 20.0 139 479 2017-05-17T17:25:19.000Z 20.0 139 479 2017-05-17T17:25:20.000Z 20.0 139 479.399993896484375 2017-05-17T17:25:22.000Z 20.0 140 480.20001220703125 2017-05-17T17:25:24.000Z 20.0 140 479.79998779296875 2017-05-17T17:25:26.000Z 20.0 141 479.20001220703125 2017-05-17T17:25:28.000Z 20.0 142 477.79998779296875 2017-05-17T17:25:30.000Z 20.0 143 477.20001220703125 2017-05-17T17:25:32.000Z 20.0 144 477.20001220703125 2017-05-17T17:25:33.000Z 20.0 145 477 2017-05-17T17:25:34.000Z 20.0 146 477.600006103515625 2017-05-17T17:25:36.000Z 20.0 146 477.79998779296875 2017-05-17T17:25:38.000Z 20.0 147 477 2017-05-17T17:25:40.000Z 20.0 147 477.399993896484375 2017-05-17T17:25:42.000Z 20.0 148 477.20001220703125 2017-05-17T17:25:44.000Z 20.0 148 477.600006103515625 2017-05-17T17:25:46.000Z 20.0 149 477.600006103515625 2017-05-17T17:25:47.000Z 20.0 149 477.79998779296875 2017-05-17T17:25:48.000Z 20.0 149 477.79998779296875 2017-05-17T17:25:49.000Z 20.0 149 477.600006103515625 2017-05-17T17:25:50.000Z 20.0 149 477.600006103515625 2017-05-17T17:25:52.000Z 20.0 149 477.600006103515625 2017-05-17T17:25:54.000Z 20.0 149 477.399993896484375 2017-05-17T17:25:55.000Z 20.0 149 477.399993896484375 2017-05-17T17:25:56.000Z 20.0 149 477.399993896484375 2017-05-17T17:25:58.000Z 20.0 148 477 2017-05-17T17:26:00.000Z 20.0 148 476.79998779296875 2017-05-17T17:26:01.000Z 20.0 148 476.600006103515625 2017-05-17T17:26:02.000Z 20.0 148 476.399993896484375 2017-05-17T17:26:04.000Z 20.0 147 476.20001220703125 2017-05-17T17:26:05.000Z 20.0 147 476.20001220703125 2017-05-17T17:26:06.000Z 20.0 146 476 2017-05-17T17:26:07.000Z 20.0 146 476 2017-05-17T17:26:08.000Z 20.0 145 476 2017-05-17T17:26:10.000Z 20.0 145 476.399993896484375 2017-05-17T17:26:12.000Z 20.0 145 476.20001220703125 2017-05-17T17:26:14.000Z 20.0 144 476 2017-05-17T17:26:16.000Z 20.0 143 475.79998779296875 2017-05-17T17:26:17.000Z 20.0 143 476 2017-05-17T17:26:18.000Z 20.0 142 476 2017-05-17T17:26:19.000Z 20.0 142 476.399993896484375 2017-05-17T17:26:20.000Z 20.0 142 477 2017-05-17T17:26:22.000Z 20.0 143 477.79998779296875 2017-05-17T17:26:23.000Z 20.0 143 478.600006103515625 2017-05-17T17:26:24.000Z 20.0 143 478.79998779296875 2017-05-17T17:26:26.000Z 20.0 144 478.399993896484375 2017-05-17T17:26:27.000Z 20.0 145 478.399993896484375 2017-05-17T17:26:28.000Z 20.0 145 477.600006103515625 2017-05-17T17:26:30.000Z 20.0 146 478 2017-05-17T17:26:32.000Z 20.0 147 479.20001220703125 2017-05-17T17:26:34.000Z 20.0 148 479.399993896484375 2017-05-17T17:26:36.000Z 20.0 147 478.399993896484375 2017-05-17T17:26:38.000Z 20.0 147 477.600006103515625 2017-05-17T17:26:39.000Z 20.0 147 477.20001220703125 2017-05-17T17:26:40.000Z 20.0 147 476.79998779296875 2017-05-17T17:26:42.000Z 20.0 146 477.20001220703125 2017-05-17T17:26:44.000Z 20.0 146 477.600006103515625 2017-05-17T17:26:45.000Z 20.0 146 478 2017-05-17T17:26:46.000Z 20.0 147 478 2017-05-17T17:26:48.000Z 20.0 146 477.600006103515625 2017-05-17T17:26:50.000Z 20.0 147 477.600006103515625 2017-05-17T17:26:51.000Z 20.0 147 477.79998779296875 2017-05-17T17:26:52.000Z 20.0 146 477.399993896484375 2017-05-17T17:26:54.000Z 20.0 147 477.399993896484375 2017-05-17T17:26:56.000Z 20.0 148 477.20001220703125 2017-05-17T17:26:57.000Z 20.0 147 477.20001220703125 2017-05-17T17:26:58.000Z 20.0 147 476.600006103515625 2017-05-17T17:27:00.000Z 20.0 147 476.600006103515625 2017-05-17T17:27:01.000Z 20.0 147 476.600006103515625 2017-05-17T17:27:02.000Z 20.0 146 476.20001220703125 2017-05-17T17:27:04.000Z 20.0 146 476.20001220703125 2017-05-17T17:27:05.000Z 20.0 146 476 2017-05-17T17:27:06.000Z 20.0 146 476 2017-05-17T17:27:07.000Z 20.0 146 475.79998779296875 2017-05-17T17:27:08.000Z 20.0 145 476 2017-05-17T17:27:10.000Z 20.0 144 475.79998779296875 2017-05-17T17:27:11.000Z 20.0 143 475.600006103515625 2017-05-17T17:27:12.000Z 20.0 143 475.600006103515625 2017-05-17T17:27:14.000Z 20.0 141 475.600006103515625 2017-05-17T17:27:15.000Z 20.0 140 475.600006103515625 2017-05-17T17:27:16.000Z 20.0 139 475.600006103515625 2017-05-17T17:27:17.000Z 20.0 138 475.600006103515625 2017-05-17T17:27:18.000Z 20.0 137 475.79998779296875 2017-05-17T17:27:20.000Z 20.0 137 476 2017-05-17T17:27:22.000Z 20.0 136 476 2017-05-17T17:27:24.000Z 20.0 137 476.399993896484375 2017-05-17T17:27:26.000Z 20.0 136 476.600006103515625 2017-05-17T17:27:28.000Z 20.0 136 476.79998779296875 2017-05-17T17:27:30.000Z 20.0 136 477 2017-05-17T17:27:31.000Z 20.0 136 477.399993896484375 2017-05-17T17:27:32.000Z 20.0 136 477.399993896484375 2017-05-17T17:27:34.000Z 20.0 136 478.20001220703125 2017-05-17T17:27:36.000Z 20.0 136 478.399993896484375 2017-05-17T17:27:37.000Z 20.0 135 478.79998779296875 2017-05-17T17:27:38.000Z 20.0 135 479.20001220703125 2017-05-17T17:27:40.000Z 20.0 136 479.600006103515625 2017-05-17T17:27:41.000Z 20.0 136 479.600006103515625 2017-05-17T17:27:42.000Z 20.0 136 480 2017-05-17T17:27:44.000Z 20.0 139 480.399993896484375 2017-05-17T17:27:46.000Z 20.0 140 480.600006103515625 2017-05-17T17:27:47.000Z 20.0 140 480.79998779296875 2017-05-17T17:27:48.000Z 20.0 141 481 2017-05-17T17:27:49.000Z 20.0 141 481.20001220703125 2017-05-17T17:27:50.000Z 20.0 141 481.600006103515625 2017-05-17T17:27:52.000Z 20.0 142 481.600006103515625 2017-05-17T17:27:53.000Z 19.0 142 481.79998779296875 2017-05-17T17:27:54.000Z 19.0 142 482.20001220703125 2017-05-17T17:27:55.000Z 19.0 142 482.399993896484375 2017-05-17T17:27:56.000Z 19.0 142 482.79998779296875 2017-05-17T17:27:57.000Z 19.0 143 483 2017-05-17T17:27:58.000Z 19.0 143 483.399993896484375 2017-05-17T17:28:00.000Z 19.0 143 483.600006103515625 2017-05-17T17:28:01.000Z 19.0 144 483.79998779296875 2017-05-17T17:28:02.000Z 19.0 144 484.399993896484375 2017-05-17T17:28:04.000Z 19.0 145 484.79998779296875 2017-05-17T17:28:06.000Z 19.0 146 485.399993896484375 2017-05-17T17:28:08.000Z 19.0 147 485.79998779296875 2017-05-17T17:28:10.000Z 19.0 148 486 2017-05-17T17:28:11.000Z 19.0 149 486.20001220703125 2017-05-17T17:28:12.000Z 19.0 149 486.79998779296875 2017-05-17T17:28:14.000Z 19.0 150 487 2017-05-17T17:28:16.000Z 19.0 151 487.399993896484375 2017-05-17T17:28:18.000Z 19.0 151 487.79998779296875 2017-05-17T17:28:19.000Z 19.0 152 488 2017-05-17T17:28:20.000Z 19.0 152 488.399993896484375 2017-05-17T17:28:22.000Z 19.0 152 489 2017-05-17T17:28:24.000Z 19.0 153 489.20001220703125 2017-05-17T17:28:25.000Z 19.0 153 489.399993896484375 2017-05-17T17:28:26.000Z 19.0 153 489.79998779296875 2017-05-17T17:28:28.000Z 19.0 154 490.20001220703125 2017-05-17T17:28:30.000Z 19.0 154 490.79998779296875 2017-05-17T17:28:32.000Z 19.0 155 491 2017-05-17T17:28:33.000Z 19.0 155 491.399993896484375 2017-05-17T17:28:34.000Z 19.0 156 491.600006103515625 2017-05-17T17:28:36.000Z 19.0 156 492 2017-05-17T17:28:38.000Z 19.0 157 492.399993896484375 2017-05-17T17:28:39.000Z 19.0 157 492.600006103515625 2017-05-17T17:28:40.000Z 19.0 157 493 2017-05-17T17:28:42.000Z 19.0 157 493.20001220703125 2017-05-17T17:28:44.000Z 19.0 158 493.600006103515625 2017-05-17T17:28:46.000Z 19.0 158 494 2017-05-17T17:28:47.000Z 19.0 158 494.20001220703125 2017-05-17T17:28:48.000Z 19.0 158 494.399993896484375 2017-05-17T17:28:50.000Z 19.0 158 494.79998779296875 2017-05-17T17:28:52.000Z 19.0 158 495.20001220703125 2017-05-17T17:28:54.000Z 19.0 158 495.79998779296875 2017-05-17T17:28:56.000Z 19.0 158 496 2017-05-17T17:28:58.000Z 19.0 158 496.20001220703125 2017-05-17T17:28:59.000Z 19.0 158 496.600006103515625 2017-05-17T17:29:00.000Z 19.0 157 497.20001220703125 2017-05-17T17:29:02.000Z 19.0 158 497.399993896484375 2017-05-17T17:29:03.000Z 19.0 158 497.600006103515625 2017-05-17T17:29:04.000Z 19.0 158 497.79998779296875 2017-05-17T17:29:05.000Z 19.0 159 498 2017-05-17T17:29:06.000Z 19.0 159 498.600006103515625 2017-05-17T17:29:08.000Z 19.0 159 499 2017-05-17T17:29:10.000Z 19.0 159 499.600006103515625 2017-05-17T17:29:12.000Z 19.0 160 499.79998779296875 2017-05-17T17:29:13.000Z 19.0 159 500 2017-05-17T17:29:14.000Z 19.0 160 500.399993896484375 2017-05-17T17:29:16.000Z 19.0 159 500.600006103515625 2017-05-17T17:29:18.000Z 19.0 160 500.79998779296875 2017-05-17T17:29:19.000Z 19.0 160 501.20001220703125 2017-05-17T17:29:20.000Z 19.0 160 501.399993896484375 2017-05-17T17:29:22.000Z 19.0 160 501.79998779296875 2017-05-17T17:29:24.000Z 19.0 161 502 2017-05-17T17:29:25.000Z 19.0 161 502.20001220703125 2017-05-17T17:29:26.000Z 19.0 161 502.399993896484375 2017-05-17T17:29:27.000Z 19.0 161 502.79998779296875 2017-05-17T17:29:28.000Z 19.0 161 503 2017-05-17T17:29:30.000Z 19.0 162 503.600006103515625 2017-05-17T17:29:32.000Z 19.0 162 503.79998779296875 2017-05-17T17:29:33.000Z 19.0 162 504 2017-05-17T17:29:34.000Z 19.0 162 504.399993896484375 2017-05-17T17:29:35.000Z 19.0 162 504.399993896484375 2017-05-17T17:29:36.000Z 19.0 162 504.79998779296875 2017-05-17T17:29:38.000Z 19.0 162 505.20001220703125 2017-05-17T17:29:40.000Z 19.0 162 505.399993896484375 2017-05-17T17:29:41.000Z 19.0 161 505.600006103515625 2017-05-17T17:29:42.000Z 19.0 161 505.79998779296875 2017-05-17T17:29:44.000Z 19.0 161 506.20001220703125 2017-05-17T17:29:46.000Z 19.0 161 506.600006103515625 2017-05-17T17:29:47.000Z 19.0 161 506.79998779296875 2017-05-17T17:29:48.000Z 19.0 161 507.20001220703125 2017-05-17T17:29:50.000Z 19.0 161 507.399993896484375 2017-05-17T17:29:52.000Z 19.0 160 507.600006103515625 2017-05-17T17:29:53.000Z 19.0 161 507.79998779296875 2017-05-17T17:29:54.000Z 19.0 160 508.20001220703125 2017-05-17T17:29:56.000Z 19.0 160 508.600006103515625 2017-05-17T17:29:58.000Z 19.0 160 509 2017-05-17T17:29:59.000Z 19.0 160 509.20001220703125 2017-05-17T17:30:00.000Z 19.0 160 509.600006103515625 2017-05-17T17:30:02.000Z 19.0 159 510.20001220703125 2017-05-17T17:30:04.000Z 19.0 160 510.399993896484375 2017-05-17T17:30:06.000Z 19.0 160 510.600006103515625 2017-05-17T17:30:07.000Z 19.0 160 510.79998779296875 2017-05-17T17:30:08.000Z 19.0 160 511 2017-05-17T17:30:10.000Z 19.0 160 511.20001220703125 2017-05-17T17:30:11.000Z 19.0 161 511.399993896484375 2017-05-17T17:30:12.000Z 19.0 161 511.600006103515625 2017-05-17T17:30:13.000Z 19.0 161 511.79998779296875 2017-05-17T17:30:14.000Z 19.0 161 512.4000244140625 2017-05-17T17:30:16.000Z 19.0 161 512.79998779296875 2017-05-17T17:30:18.000Z 19.0 161 513 2017-05-17T17:30:19.000Z 19.0 161 513.20001220703125 2017-05-17T17:30:20.000Z 19.0 161 513.4000244140625 2017-05-17T17:30:21.000Z 19.0 161 513.5999755859375 2017-05-17T17:30:22.000Z 19.0 161 514.20001220703125 2017-05-17T17:30:24.000Z 19.0 161 514.20001220703125 2017-05-17T17:30:25.000Z 19.0 161 514.4000244140625 2017-05-17T17:30:26.000Z 19.0 160 515 2017-05-17T17:30:28.000Z 19.0 161 515.4000244140625 2017-05-17T17:30:30.000Z 19.0 161 515.4000244140625 2017-05-17T17:30:31.000Z 19.0 160 515.5999755859375 2017-05-17T17:30:32.000Z 19.0 160 516.20001220703125 2017-05-17T17:30:34.000Z 19.0 160 516.5999755859375 2017-05-17T17:30:36.000Z 19.0 161 516.79998779296875 2017-05-17T17:30:37.000Z 19.0 161 517 2017-05-17T17:30:38.000Z 19.0 161 517.20001220703125 2017-05-17T17:30:40.000Z 19.0 161 517.5999755859375 2017-05-17T17:30:42.000Z 19.0 161 517.79998779296875 2017-05-17T17:30:43.000Z 19.0 161 518 2017-05-17T17:30:44.000Z 19.0 161 518.4000244140625 2017-05-17T17:30:46.000Z 19.0 161 518.79998779296875 2017-05-17T17:30:47.000Z 19.0 161 519 2017-05-17T17:30:48.000Z 19.0 161 519.4000244140625 2017-05-17T17:30:50.000Z 19.0 162 520 2017-05-17T17:30:52.000Z 19.0 161 520.4000244140625 2017-05-17T17:30:54.000Z 19.0 161 520.5999755859375 2017-05-17T17:30:55.000Z 19.0 161 520.79998779296875 2017-05-17T17:30:56.000Z 19.0 161 521 2017-05-17T17:30:57.000Z 19.0 161 521.4000244140625 2017-05-17T17:30:58.000Z 19.0 161 521.5999755859375 2017-05-17T17:31:00.000Z 19.0 161 522 2017-05-17T17:31:02.000Z 19.0 161 522.4000244140625 2017-05-17T17:31:03.000Z 19.0 161 522.5999755859375 2017-05-17T17:31:04.000Z 19.0 161 522.79998779296875 2017-05-17T17:31:05.000Z 19.0 161 523 2017-05-17T17:31:06.000Z 19.0 161 523.20001220703125 2017-05-17T17:31:08.000Z 19.0 161 523.4000244140625 2017-05-17T17:31:09.000Z 19.0 161 523.5999755859375 2017-05-17T17:31:10.000Z 19.0 161 524 2017-05-17T17:31:12.000Z 19.0 161 524.4000244140625 2017-05-17T17:31:14.000Z 19.0 161 524.5999755859375 2017-05-17T17:31:15.000Z 19.0 160 524.5999755859375 2017-05-17T17:31:16.000Z 19.0 160 524.79998779296875 2017-05-17T17:31:18.000Z 19.0 161 525 2017-05-17T17:31:19.000Z 19.0 161 525 2017-05-17T17:31:20.000Z 19.0 160 525.4000244140625 2017-05-17T17:31:22.000Z 19.0 160 525.5999755859375 2017-05-17T17:31:23.000Z 19.0 160 525.79998779296875 2017-05-17T17:31:24.000Z 19.0 161 526 2017-05-17T17:31:26.000Z 19.0 160 526 2017-05-17T17:31:28.000Z 19.0 159 525.79998779296875 2017-05-17T17:31:30.000Z 19.0 157 525.79998779296875 2017-05-17T17:31:31.000Z 19.0 157 525.79998779296875 2017-05-17T17:31:32.000Z 19.0 157 526 2017-05-17T17:31:34.000Z 19.0 157 526 2017-05-17T17:31:36.000Z 19.0 156 526 2017-05-17T17:31:38.000Z 19.0 156 526.20001220703125 2017-05-17T17:31:40.000Z 19.0 157 526.20001220703125 2017-05-17T17:31:42.000Z 19.0 156 526.20001220703125 2017-05-17T17:31:43.000Z 19.0 156 526.5999755859375 2017-05-17T17:31:44.000Z 19.0 156 526.5999755859375 2017-05-17T17:31:45.000Z 19.0 156 527 2017-05-17T17:31:46.000Z 19.0 156 527.20001220703125 2017-05-17T17:31:48.000Z 19.0 155 527.4000244140625 2017-05-17T17:31:49.000Z 19.0 154 527.4000244140625 2017-05-17T17:31:50.000Z 19.0 154 527.79998779296875 2017-05-17T17:31:52.000Z 19.0 154 528.20001220703125 2017-05-17T17:31:54.000Z 19.0 154 528.4000244140625 2017-05-17T17:31:55.000Z 19.0 153 528.4000244140625 2017-05-17T17:31:56.000Z 19.0 153 528.79998779296875 2017-05-17T17:31:58.000Z 19.0 154 529.4000244140625 2017-05-17T17:32:00.000Z 19.0 153 529.5999755859375 2017-05-17T17:32:02.000Z 19.0 154 529.79998779296875 2017-05-17T17:32:03.000Z 19.0 153 530 2017-05-17T17:32:04.000Z 19.0 154 530.4000244140625 2017-05-17T17:32:06.000Z 19.0 154 530.79998779296875 2017-05-17T17:32:08.000Z 19.0 154 531 2017-05-17T17:32:09.000Z 19.0 154 531 2017-05-17T17:32:10.000Z 19.0 154 531.4000244140625 2017-05-17T17:32:12.000Z 19.0 154 531.79998779296875 2017-05-17T17:32:14.000Z 19.0 155 532 2017-05-17T17:32:15.000Z 19.0 155 532.20001220703125 2017-05-17T17:32:16.000Z 19.0 154 532.5999755859375 2017-05-17T17:32:18.000Z 19.0 155 533 2017-05-17T17:32:20.000Z 19.0 154 533 2017-05-17T17:32:21.000Z 19.0 155 533.20001220703125 2017-05-17T17:32:22.000Z 19.0 154 533.5999755859375 2017-05-17T17:32:24.000Z 19.0 155 534 2017-05-17T17:32:26.000Z 19.0 155 534.20001220703125 2017-05-17T17:32:27.000Z 19.0 155 534.20001220703125 2017-05-17T17:32:28.000Z 19.0 155 534.4000244140625 2017-05-17T17:32:30.000Z 19.0 154 534.79998779296875 2017-05-17T17:32:32.000Z 19.0 154 534.79998779296875 2017-05-17T17:32:33.000Z 19.0 154 535 2017-05-17T17:32:34.000Z 19.0 154 535.20001220703125 2017-05-17T17:32:36.000Z 19.0 154 535.20001220703125 2017-05-17T17:32:37.000Z 19.0 153 535.4000244140625 2017-05-17T17:32:38.000Z 19.0 153 535.79998779296875 2017-05-17T17:32:40.000Z 19.0 153 536.4000244140625 2017-05-17T17:32:42.000Z 19.0 152 536.79998779296875 2017-05-17T17:32:44.000Z 19.0 153 537.20001220703125 2017-05-17T17:32:46.000Z 19.0 152 537.5999755859375 2017-05-17T17:32:47.000Z 19.0 153 537.79998779296875 2017-05-17T17:32:48.000Z 19.0 152 538.20001220703125 2017-05-17T17:32:50.000Z 19.0 152 538.5999755859375 2017-05-17T17:32:52.000Z 19.0 152 538.79998779296875 2017-05-17T17:32:53.000Z 19.0 153 539 2017-05-17T17:32:54.000Z 19.0 153 539.20001220703125 2017-05-17T17:32:56.000Z 19.0 153 539.4000244140625 2017-05-17T17:32:58.000Z 19.0 153 539.79998779296875 2017-05-17T17:32:59.000Z 19.0 153 540 2017-05-17T17:33:00.000Z 19.0 153 540.20001220703125 2017-05-17T17:33:02.000Z 19.0 153 540.5999755859375 2017-05-17T17:33:04.000Z 19.0 154 540.79998779296875 2017-05-17T17:33:06.000Z 19.0 154 541.20001220703125 2017-05-17T17:33:08.000Z 19.0 154 541.79998779296875 2017-05-17T17:33:10.000Z 19.0 154 542 2017-05-17T17:33:11.000Z 19.0 154 542.4000244140625 2017-05-17T17:33:12.000Z 19.0 154 542.79998779296875 2017-05-17T17:33:14.000Z 19.0 155 543.4000244140625 2017-05-17T17:33:16.000Z 19.0 155 543.79998779296875 2017-05-17T17:33:18.000Z 19.0 155 544.4000244140625 2017-05-17T17:33:20.000Z 19.0 155 544.4000244140625 2017-05-17T17:33:21.000Z 19.0 156 544.5999755859375 2017-05-17T17:33:22.000Z 19.0 155 545 2017-05-17T17:33:24.000Z 19.0 156 545.4000244140625 2017-05-17T17:33:26.000Z 19.0 156 545.5999755859375 2017-05-17T17:33:27.000Z 19.0 157 545.79998779296875 2017-05-17T17:33:28.000Z 19.0 157 546.20001220703125 2017-05-17T17:33:30.000Z 19.0 157 546.5999755859375 2017-05-17T17:33:32.000Z 19.0 157 547 2017-05-17T17:33:34.000Z 19.0 158 547.5999755859375 2017-05-17T17:33:36.000Z 19.0 158 547.79998779296875 2017-05-17T17:33:37.000Z 19.0 159 547.79998779296875 2017-05-17T17:33:38.000Z 19.0 159 548 2017-05-17T17:33:40.000Z 19.0 159 548.20001220703125 2017-05-17T17:33:42.000Z 19.0 159 548.5999755859375 2017-05-17T17:33:44.000Z 19.0 159 548.79998779296875 2017-05-17T17:33:46.000Z 19.0 159 549 2017-05-17T17:33:48.000Z 19.0 159 549.20001220703125 2017-05-17T17:33:50.000Z 19.0 160 549.20001220703125 2017-05-17T17:33:52.000Z 19.0 159 549.20001220703125 2017-05-17T17:33:54.000Z 19.0 158 549.4000244140625 2017-05-17T17:33:55.000Z 19.0 158 549.4000244140625 2017-05-17T17:33:56.000Z 19.0 158 549.4000244140625 2017-05-17T17:33:58.000Z 19.0 155 549.20001220703125 2017-05-17T17:34:00.000Z 19.0 154 549.20001220703125 2017-05-17T17:34:02.000Z 19.0 153 548.79998779296875 2017-05-17T17:34:04.000Z 19.0 153 549 2017-05-17T17:34:06.000Z 19.0 152 549 2017-05-17T17:34:08.000Z 19.0 151 549 2017-05-17T17:34:10.000Z 19.0 150 549.20001220703125 2017-05-17T17:34:12.000Z 19.0 150 549.20001220703125 2017-05-17T17:34:14.000Z 19.0 150 549.20001220703125 2017-05-17T17:34:16.000Z 19.0 148 549.4000244140625 2017-05-17T17:34:18.000Z 19.0 146 549.4000244140625 2017-05-17T17:34:19.000Z 19.0 145 549.5999755859375 2017-05-17T17:34:20.000Z 19.0 144 549.79998779296875 2017-05-17T17:34:22.000Z 19.0 144 549.79998779296875 2017-05-17T17:34:24.000Z 19.0 143 550 2017-05-17T17:34:26.000Z 19.0 142 550.20001220703125 2017-05-17T17:34:28.000Z 19.0 141 550.20001220703125 2017-05-17T17:34:29.000Z 19.0 141 550.4000244140625 2017-05-17T17:34:30.000Z 19.0 141 550.5999755859375 2017-05-17T17:34:32.000Z 19.0 140 550.4000244140625 2017-05-17T17:34:34.000Z 19.0 139 550.4000244140625 2017-05-17T17:34:36.000Z 19.0 137 550.5999755859375 2017-05-17T17:34:38.000Z 19.0 136 550.79998779296875 2017-05-17T17:34:40.000Z 19.0 134 550.79998779296875 2017-05-17T17:34:42.000Z 19.0 133 550.79998779296875 2017-05-17T17:34:43.000Z 19.0 133 550.5999755859375 2017-05-17T17:34:44.000Z 19.0 133 550.4000244140625 2017-05-17T17:34:46.000Z 19.0 130 550.4000244140625 2017-05-17T17:34:48.000Z 19.0 130 550.4000244140625 2017-05-17T17:34:49.000Z 19.0 131 550.5999755859375 2017-05-17T17:34:50.000Z 19.0 131 550.4000244140625 2017-05-17T17:34:52.000Z 19.0 131 550.4000244140625 2017-05-17T17:34:54.000Z 19.0 129 550.20001220703125 2017-05-17T17:34:56.000Z 19.0 128 550.20001220703125 2017-05-17T17:34:58.000Z 19.0 127 550 2017-05-17T17:35:00.000Z 19.0 126 549.79998779296875 2017-05-17T17:35:02.000Z 19.0 125 549.5999755859375 2017-05-17T17:35:03.000Z 19.0 124 549.5999755859375 2017-05-17T17:35:04.000Z 19.0 124 549.20001220703125 2017-05-17T17:35:06.000Z 19.0 124 549 2017-05-17T17:35:08.000Z 19.0 123 548.5999755859375 2017-05-17T17:35:10.000Z 19.0 122 548.79998779296875 2017-05-17T17:35:11.000Z 19.0 122 548 2017-05-17T17:35:12.000Z 19.0 123 548 2017-05-17T17:35:14.000Z 19.0 123 547.79998779296875 2017-05-17T17:35:16.000Z 19.0 124 547.5999755859375 2017-05-17T17:35:17.000Z 19.0 123 547.4000244140625 2017-05-17T17:35:18.000Z 19.0 123 547.20001220703125 2017-05-17T17:35:19.000Z 19.0 123 547 2017-05-17T17:35:20.000Z 19.0 122 546.5999755859375 2017-05-17T17:35:22.000Z 19.0 121 546.4000244140625 2017-05-17T17:35:24.000Z 19.0 119 546.20001220703125 2017-05-17T17:35:26.000Z 19.0 116 546 2017-05-17T17:35:27.000Z 19.0 116 545.79998779296875 2017-05-17T17:35:28.000Z 20.0 116 545.20001220703125 2017-05-17T17:35:29.000Z 20.0 117 545 2017-05-17T17:35:30.000Z 20.0 117 544.5999755859375 2017-05-17T17:35:32.000Z 20.0 116 544.5999755859375 2017-05-17T17:35:33.000Z 20.0 115 544.5999755859375 2017-05-17T17:35:34.000Z 20.0 114 544.20001220703125 2017-05-17T17:35:35.000Z 20.0 113 543.79998779296875 2017-05-17T17:35:36.000Z 20.0 113 543 2017-05-17T17:35:38.000Z 20.0 114 542.5999755859375 2017-05-17T17:35:39.000Z 20.0 114 542.20001220703125 2017-05-17T17:35:40.000Z 20.0 115 541.5999755859375 2017-05-17T17:35:41.000Z 20.0 115 541.20001220703125 2017-05-17T17:35:42.000Z 20.0 115 540.5999755859375 2017-05-17T17:35:43.000Z 20.0 115 540.20001220703125 2017-05-17T17:35:44.000Z 20.0 115 539.20001220703125 2017-05-17T17:35:46.000Z 20.0 114 538.5999755859375 2017-05-17T17:35:48.000Z 20.0 113 538 2017-05-17T17:35:50.000Z 20.0 113 537.5999755859375 2017-05-17T17:35:51.000Z 20.0 113 537.4000244140625 2017-05-17T17:35:52.000Z 20.0 112 536.4000244140625 2017-05-17T17:35:54.000Z 20.0 110 535.20001220703125 2017-05-17T17:35:56.000Z 20.0 109 534.79998779296875 2017-05-17T17:35:58.000Z 20.0 108 535.4000244140625 2017-05-17T17:35:59.000Z 20.0 109 536 2017-05-17T17:36:00.000Z 20.0 109 536.5999755859375 2017-05-17T17:36:01.000Z 20.0 110 537.4000244140625 2017-05-17T17:36:02.000Z 20.0 111 538 2017-05-17T17:36:03.000Z 20.0 112 538.20001220703125 2017-05-17T17:36:04.000Z 20.0 114 538.4000244140625 2017-05-17T17:36:05.000Z 20.0 115 538.5999755859375 2017-05-17T17:36:06.000Z 20.0 116 539.20001220703125 2017-05-17T17:36:08.000Z 20.0 117 539.4000244140625 2017-05-17T17:36:10.000Z 20.0 119 539.4000244140625 2017-05-17T17:36:11.000Z 20.0 120 539.4000244140625 2017-05-17T17:36:12.000Z 20.0 121 539.5999755859375 2017-05-17T17:36:13.000Z 20.0 122 539.79998779296875 2017-05-17T17:36:14.000Z 20.0 123 539.79998779296875 2017-05-17T17:36:15.000Z 20.0 124 540 2017-05-17T17:36:16.000Z 20.0 125 540 2017-05-17T17:36:18.000Z 20.0 127 540 2017-05-17T17:36:20.000Z 20.0 127 540 2017-05-17T17:36:22.000Z 20.0 127 539.4000244140625 2017-05-17T17:36:24.000Z 20.0 127 539.4000244140625 2017-05-17T17:36:25.000Z 20.0 127 539.20001220703125 2017-05-17T17:36:26.000Z 20.0 128 539 2017-05-17T17:36:28.000Z 20.0 128 538.5999755859375 2017-05-17T17:36:30.000Z 20.0 129 538.5999755859375 2017-05-17T17:36:31.000Z 20.0 130 538.5999755859375 2017-05-17T17:36:32.000Z 20.0 130 538.79998779296875 2017-05-17T17:36:34.000Z 20.0 131 539 2017-05-17T17:36:36.000Z 20.0 132 539.20001220703125 2017-05-17T17:36:37.000Z 20.0 132 539.20001220703125 2017-05-17T17:36:38.000Z 20.0 133 539.20001220703125 2017-05-17T17:36:40.000Z 20.0 134 539.4000244140625 2017-05-17T17:36:41.000Z 20.0 135 539.5999755859375 2017-05-17T17:36:42.000Z 20.0 135 540 2017-05-17T17:36:44.000Z 20.0 136 540.20001220703125 2017-05-17T17:36:46.000Z 20.0 138 541.20001220703125 2017-05-17T17:36:47.000Z 20.0 138 541.79998779296875 2017-05-17T17:36:48.000Z 20.0 138 541.4000244140625 2017-05-17T17:36:50.000Z 20.0 139 541.4000244140625 2017-05-17T17:36:52.000Z 20.0 140 540.5999755859375 2017-05-17T17:36:53.000Z 20.0 140 540.79998779296875 2017-05-17T17:36:54.000Z 20.0 141 540 2017-05-17T17:36:55.000Z 20.0 141 539.79998779296875 2017-05-17T17:36:56.000Z 20.0 141 539.79998779296875 2017-05-17T17:36:58.000Z 20.0 142 539.5999755859375 2017-05-17T17:36:59.000Z 20.0 142 539.20001220703125 2017-05-17T17:37:00.000Z 20.0 142 538.5999755859375 2017-05-17T17:37:02.000Z 20.0 142 538.4000244140625 2017-05-17T17:37:04.000Z 20.0 142 538 2017-05-17T17:37:06.000Z 20.0 141 537.5999755859375 2017-05-17T17:37:07.000Z 20.0 140 537.4000244140625 2017-05-17T17:37:08.000Z 20.0 140 536.5999755859375 2017-05-17T17:37:10.000Z 20.0 139 535 2017-05-17T17:37:12.000Z 20.0 138 534 2017-05-17T17:37:13.000Z 20.0 138 533 2017-05-17T17:37:14.000Z 20.0 138 531 2017-05-17T17:37:16.000Z 20.0 138 530.20001220703125 2017-05-17T17:37:17.000Z 20.0 138 529.20001220703125 2017-05-17T17:37:18.000Z 20.0 137 527.4000244140625 2017-05-17T17:37:20.000Z 20.0 136 526.4000244140625 2017-05-17T17:37:21.000Z 20.0 134 525.4000244140625 2017-05-17T17:37:22.000Z 20.0 132 524.20001220703125 2017-05-17T17:37:23.000Z 20.0 131 523.4000244140625 2017-05-17T17:37:24.000Z 20.0 130 522.79998779296875 2017-05-17T17:37:25.000Z 20.0 128 522.5999755859375 2017-05-17T17:37:26.000Z 20.0 127 522.5999755859375 2017-05-17T17:37:28.000Z 20.0 126 522.79998779296875 2017-05-17T17:37:29.000Z 20.0 126 522.79998779296875 2017-05-17T17:37:30.000Z 20.0 127 523 2017-05-17T17:37:32.000Z 20.0 127 523.20001220703125 2017-05-17T17:37:33.000Z 20.0 127 523 2017-05-17T17:37:34.000Z 20.0 127 523.20001220703125 2017-05-17T17:37:36.000Z 20.0 128 523.20001220703125 2017-05-17T17:37:38.000Z 20.0 129 523 2017-05-17T17:37:40.000Z 20.0 130 523 2017-05-17T17:37:41.000Z 20.0 130 522.79998779296875 2017-05-17T17:37:42.000Z 20.0 130 522.79998779296875 2017-05-17T17:37:44.000Z 20.0 131 523.4000244140625 2017-05-17T17:37:46.000Z 20.0 132 523.5999755859375 2017-05-17T17:37:48.000Z 20.0 134 523.79998779296875 2017-05-17T17:37:49.000Z 20.0 134 523.20001220703125 2017-05-17T17:37:50.000Z 20.0 135 521.79998779296875 2017-05-17T17:37:52.000Z 20.0 135 521.20001220703125 2017-05-17T17:37:53.000Z 20.0 134 521.20001220703125 2017-05-17T17:37:54.000Z 20.0 134 521 2017-05-17T17:37:56.000Z 20.0 133 521 2017-05-17T17:37:58.000Z 20.0 134 520.79998779296875 2017-05-17T17:37:59.000Z 20.0 134 520.4000244140625 2017-05-17T17:38:00.000Z 20.0 135 520.20001220703125 2017-05-17T17:38:02.000Z 20.0 136 519.79998779296875 2017-05-17T17:38:04.000Z 20.0 136 519.5999755859375 2017-05-17T17:38:06.000Z 20.0 135 519.5999755859375 2017-05-17T17:38:08.000Z 20.0 135 519.4000244140625 2017-05-17T17:38:09.000Z 20.0 135 519.4000244140625 2017-05-17T17:38:10.000Z 20.0 134 519.20001220703125 2017-05-17T17:38:12.000Z 20.0 133 519 2017-05-17T17:38:13.000Z 20.0 133 518.5999755859375 2017-05-17T17:38:14.000Z 20.0 132 518.20001220703125 2017-05-17T17:38:16.000Z 20.0 132 518 2017-05-17T17:38:17.000Z 20.0 130 517.5999755859375 2017-05-17T17:38:18.000Z 20.0 130 517.4000244140625 2017-05-17T17:38:19.000Z 20.0 129 517.20001220703125 2017-05-17T17:38:20.000Z 20.0 129 516.79998779296875 2017-05-17T17:38:21.000Z 20.0 128 516.5999755859375 2017-05-17T17:38:22.000Z 20.0 128 516.4000244140625 2017-05-17T17:38:23.000Z 20.0 128 516 2017-05-17T17:38:24.000Z 20.0 128 516 2017-05-17T17:38:26.000Z 20.0 128 515.79998779296875 2017-05-17T17:38:27.000Z 20.0 128 515.4000244140625 2017-05-17T17:38:28.000Z 20.0 128 515.20001220703125 2017-05-17T17:38:30.000Z 20.0 128 515.4000244140625 2017-05-17T17:38:32.000Z 20.0 128 515.20001220703125 2017-05-17T17:38:33.000Z 20.0 128 515.4000244140625 2017-05-17T17:38:34.000Z 20.0 128 515.5999755859375 2017-05-17T17:38:36.000Z 20.0 128 515.5999755859375 2017-05-17T17:38:37.000Z 20.0 128 515.79998779296875 2017-05-17T17:38:38.000Z 20.0 129 516 2017-05-17T17:38:40.000Z 20.0 130 516.20001220703125 2017-05-17T17:38:41.000Z 20.0 130 516.20001220703125 2017-05-17T17:38:42.000Z 20.0 131 516.20001220703125 2017-05-17T17:38:43.000Z 20.0 131 516.20001220703125 2017-05-17T17:38:44.000Z 20.0 131 516 2017-05-17T17:38:45.000Z 20.0 132 516 2017-05-17T17:38:46.000Z 20.0 132 515.5999755859375 2017-05-17T17:38:48.000Z 20.0 132 514.79998779296875 2017-05-17T17:38:50.000Z 20.0 132 515 2017-05-17T17:38:52.000Z 20.0 131 515 2017-05-17T17:38:54.000Z 20.0 131 514.4000244140625 2017-05-17T17:38:55.000Z 20.0 132 513.5999755859375 2017-05-17T17:38:56.000Z 20.0 131 513 2017-05-17T17:38:57.000Z 20.0 131 512.5999755859375 2017-05-17T17:38:58.000Z 20.0 131 512.20001220703125 2017-05-17T17:38:59.000Z 20.0 131 512.20001220703125 2017-05-17T17:39:00.000Z 20.0 131 512 2017-05-17T17:39:01.000Z 20.0 131 511.79998779296875 2017-05-17T17:39:02.000Z 20.0 130 511.79998779296875 2017-05-17T17:39:04.000Z 20.0 130 512 2017-05-17T17:39:05.000Z 20.0 129 512 2017-05-17T17:39:06.000Z 20.0 129 512.20001220703125 2017-05-17T17:39:08.000Z 20.0 129 512.20001220703125 2017-05-17T17:39:10.000Z 20.0 128 512 2017-05-17T17:39:12.000Z 20.0 126 511.600006103515625 2017-05-17T17:39:14.000Z 20.0 124 511.600006103515625 2017-05-17T17:39:16.000Z 20.0 123 511.600006103515625 2017-05-17T17:39:18.000Z 20.0 122 511.600006103515625 2017-05-17T17:39:20.000Z 20.0 122 511.600006103515625 2017-05-17T17:39:22.000Z 20.0 122 511.79998779296875 2017-05-17T17:39:23.000Z 20.0 122 512 2017-05-17T17:39:24.000Z 20.0 122 511.79998779296875 2017-05-17T17:39:26.000Z 20.0 123 511.600006103515625 2017-05-17T17:39:28.000Z 20.0 123 511.600006103515625 2017-05-17T17:39:29.000Z 20.0 124 511.79998779296875 2017-05-17T17:39:30.000Z 20.0 125 511.600006103515625 2017-05-17T17:39:31.000Z 20.0 125 511.79998779296875 2017-05-17T17:39:32.000Z 20.0 126 512.20001220703125 2017-05-17T17:39:34.000Z 20.0 127 513.20001220703125 2017-05-17T17:39:36.000Z 20.0 129 514 2017-05-17T17:39:38.000Z 20.0 131 514.4000244140625 2017-05-17T17:39:39.000Z 20.0 132 515 2017-05-17T17:39:40.000Z 20.0 133 515.4000244140625 2017-05-17T17:39:41.000Z 20.0 135 515.79998779296875 2017-05-17T17:39:42.000Z 20.0 136 516.5999755859375 2017-05-17T17:39:44.000Z 20.0 139 517.20001220703125 2017-05-17T17:39:45.000Z 20.0 140 517.5999755859375 2017-05-17T17:39:46.000Z 20.0 142 518 2017-05-17T17:39:47.000Z 20.0 143 518.20001220703125 2017-05-17T17:39:48.000Z 20.0 144 518.5999755859375 2017-05-17T17:39:50.000Z 20.0 147 518.79998779296875 2017-05-17T17:39:52.000Z 20.0 149 519 2017-05-17T17:39:54.000Z 20.0 150 519 2017-05-17T17:39:56.000Z 20.0 152 519.20001220703125 2017-05-17T17:39:57.000Z 20.0 152 519.4000244140625 2017-05-17T17:39:58.000Z 20.0 153 519.79998779296875 2017-05-17T17:40:00.000Z 20.0 153 520 2017-05-17T17:40:02.000Z 20.0 154 520.20001220703125 2017-05-17T17:40:03.000Z 20.0 154 520.5999755859375 2017-05-17T17:40:04.000Z 20.0 154 521.4000244140625 2017-05-17T17:40:06.000Z 20.0 155 521.79998779296875 2017-05-17T17:40:08.000Z 20.0 155 522 2017-05-17T17:40:10.000Z 20.0 156 522 2017-05-17T17:40:11.000Z 20.0 156 521.79998779296875 2017-05-17T17:40:12.000Z 20.0 157 521.79998779296875 2017-05-17T17:40:14.000Z 20.0 157 521.4000244140625 2017-05-17T17:40:16.000Z 20.0 158 521 2017-05-17T17:40:17.000Z 20.0 158 520.79998779296875 2017-05-17T17:40:18.000Z 20.0 158 520.79998779296875 2017-05-17T17:40:20.000Z 20.0 159 520.5999755859375 2017-05-17T17:40:22.000Z 20.0 159 520.4000244140625 2017-05-17T17:40:23.000Z 20.0 158 519.4000244140625 2017-05-17T17:40:24.000Z 20.0 158 518.79998779296875 2017-05-17T17:40:25.000Z 20.0 158 518.4000244140625 2017-05-17T17:40:26.000Z 20.0 158 518.5999755859375 2017-05-17T17:40:28.000Z 20.0 156 518.5999755859375 2017-05-17T17:40:30.000Z 20.0 155 518.20001220703125 2017-05-17T17:40:31.000Z 20.0 155 518.20001220703125 2017-05-17T17:40:32.000Z 20.0 155 518.20001220703125 2017-05-17T17:40:34.000Z 20.0 154 518 2017-05-17T17:40:36.000Z 20.0 153 517.79998779296875 2017-05-17T17:40:37.000Z 20.0 153 517.79998779296875 2017-05-17T17:40:38.000Z 20.0 152 517.79998779296875 2017-05-17T17:40:40.000Z 20.0 150 517.5999755859375 2017-05-17T17:40:42.000Z 20.0 149 517.5999755859375 2017-05-17T17:40:44.000Z 20.0 147 517.4000244140625 2017-05-17T17:40:45.000Z 20.0 146 517.20001220703125 2017-05-17T17:40:46.000Z 20.0 146 517 2017-05-17T17:40:48.000Z 20.0 144 516.5999755859375 2017-05-17T17:40:50.000Z 20.0 143 516.5999755859375 2017-05-17T17:40:52.000Z 20.0 142 516.5999755859375 2017-05-17T17:40:53.000Z 20.0 141 516.4000244140625 2017-05-17T17:40:54.000Z 20.0 141 516.20001220703125 2017-05-17T17:40:56.000Z 20.0 139 515.79998779296875 2017-05-17T17:40:57.000Z 20.0 138 515.20001220703125 2017-05-17T17:40:58.000Z 20.0 138 514.79998779296875 2017-05-17T17:40:59.000Z 20.0 136 513.79998779296875 2017-05-17T17:41:00.000Z 20.0 135 513 2017-05-17T17:41:01.000Z 20.0 134 512 2017-05-17T17:41:02.000Z 20.0 134 511.20001220703125 2017-05-17T17:41:03.000Z 20.0 133 510.399993896484375 2017-05-17T17:41:04.000Z 20.0 133 509 2017-05-17T17:41:05.000Z 20.0 133 507.79998779296875 2017-05-17T17:41:06.000Z 20.0 132 506.600006103515625 2017-05-17T17:41:07.000Z 20.0 131 505.79998779296875 2017-05-17T17:41:08.000Z 20.0 130 504.399993896484375 2017-05-17T17:41:09.000Z 20.0 129 503 2017-05-17T17:41:10.000Z 20.0 128 501.600006103515625 2017-05-17T17:41:11.000Z 20.0 127 500 2017-05-17T17:41:12.000Z 20.0 126 499.399993896484375 2017-05-17T17:41:14.000Z 20.0 125 499.600006103515625 2017-05-17T17:41:15.000Z 20.0 124 500.20001220703125 2017-05-17T17:41:16.000Z 20.0 124 501 2017-05-17T17:41:18.000Z 20.0 124 501 2017-05-17T17:41:19.000Z 20.0 125 501 2017-05-17T17:41:20.000Z 20.0 125 501 2017-05-17T17:41:22.000Z 20.0 126 501.20001220703125 2017-05-17T17:41:23.000Z 20.0 125 501.399993896484375 2017-05-17T17:41:24.000Z 20.0 125 501.600006103515625 2017-05-17T17:41:25.000Z 20.0 124 501.79998779296875 2017-05-17T17:41:26.000Z 20.0 124 502 2017-05-17T17:41:28.000Z 20.0 123 502.20001220703125 2017-05-17T17:41:30.000Z 20.0 124 502.399993896484375 2017-05-17T17:41:32.000Z 20.0 124 502.600006103515625 2017-05-17T17:41:34.000Z 20.0 125 502.600006103515625 2017-05-17T17:41:36.000Z 20.0 125 502.399993896484375 2017-05-17T17:41:38.000Z 20.0 125 502.20001220703125 2017-05-17T17:41:40.000Z 20.0 125 502.20001220703125 2017-05-17T17:41:42.000Z 20.0 126 502 2017-05-17T17:41:44.000Z 20.0 127 502 2017-05-17T17:41:46.000Z 20.0 127 502 2017-05-17T17:41:48.000Z 20.0 127 502 2017-05-17T17:41:50.000Z 20.0 128 501.79998779296875 2017-05-17T17:41:52.000Z 20.0 128 501.600006103515625 2017-05-17T17:41:54.000Z 20.0 125 501.399993896484375 2017-05-17T17:41:55.000Z 20.0 124 501.20001220703125 2017-05-17T17:41:56.000Z 20.0 123 501 2017-05-17T17:41:57.000Z 20.0 122 500.79998779296875 2017-05-17T17:41:58.000Z 20.0 121 500.600006103515625 2017-05-17T17:42:00.000Z 20.0 120 500.600006103515625 2017-05-17T17:42:02.000Z 20.0 121 500.399993896484375 2017-05-17T17:42:03.000Z 20.0 122 500.20001220703125 2017-05-17T17:42:04.000Z 20.0 123 500.20001220703125 2017-05-17T17:42:05.000Z 20.0 123 500.399993896484375 2017-05-17T17:42:06.000Z 20.0 123 500.399993896484375 2017-05-17T17:42:08.000Z 20.0 123 500.399993896484375 2017-05-17T17:42:09.000Z 20.0 123 500.20001220703125 2017-05-17T17:42:10.000Z 20.0 123 500.399993896484375 2017-05-17T17:42:11.000Z 20.0 123 500.20001220703125 2017-05-17T17:42:12.000Z 20.0 123 499.79998779296875 2017-05-17T17:42:14.000Z 20.0 122 499.79998779296875 2017-05-17T17:42:16.000Z 20.0 121 499.79998779296875 2017-05-17T17:42:18.000Z 20.0 122 500.20001220703125 2017-05-17T17:42:20.000Z 20.0 123 500.399993896484375 2017-05-17T17:42:22.000Z 20.0 124 500.600006103515625 2017-05-17T17:42:24.000Z 20.0 124 500.600006103515625 2017-05-17T17:42:25.000Z 20.0 125 500.600006103515625 2017-05-17T17:42:26.000Z 20.0 125 500.399993896484375 2017-05-17T17:42:28.000Z 20.0 127 500 2017-05-17T17:42:30.000Z 20.0 127 500 2017-05-17T17:42:31.000Z 20.0 128 499.79998779296875 2017-05-17T17:42:32.000Z 20.0 128 499.79998779296875 2017-05-17T17:42:34.000Z 20.0 130 499.79998779296875 2017-05-17T17:42:36.000Z 20.0 129 499.79998779296875 2017-05-17T17:42:38.000Z 20.0 130 499.79998779296875 2017-05-17T17:42:40.000Z 20.0 131 499.79998779296875 2017-05-17T17:42:42.000Z 20.0 133 499.79998779296875 2017-05-17T17:42:44.000Z 20.0 134 499.79998779296875 2017-05-17T17:42:46.000Z 20.0 133 499.600006103515625 2017-05-17T17:42:48.000Z 20.0 133 499.600006103515625 2017-05-17T17:42:50.000Z 20.0 134 499.600006103515625 2017-05-17T17:42:51.000Z 20.0 134 499.79998779296875 2017-05-17T17:42:52.000Z 20.0 134 499.79998779296875 2017-05-17T17:42:54.000Z 20.0 133 499.79998779296875 2017-05-17T17:42:56.000Z 20.0 131 499.79998779296875 2017-05-17T17:42:58.000Z 20.0 131 499.79998779296875 2017-05-17T17:43:00.000Z 20.0 131 499.79998779296875 2017-05-17T17:43:02.000Z 20.0 131 499.79998779296875 2017-05-17T17:43:04.000Z 20.0 129 499.79998779296875 2017-05-17T17:43:06.000Z 20.0 127 499.600006103515625 2017-05-17T17:43:08.000Z 20.0 125 499.20001220703125 2017-05-17T17:43:10.000Z 20.0 126 498.399993896484375 2017-05-17T17:43:12.000Z 20.0 125 497.600006103515625 2017-05-17T17:43:14.000Z 20.0 123 497.20001220703125 2017-05-17T17:43:15.000Z 20.0 122 496.20001220703125 2017-05-17T17:43:16.000Z 20.0 121 495.79998779296875 2017-05-17T17:43:17.000Z 20.0 120 495.399993896484375 2017-05-17T17:43:18.000Z 20.0 120 494.20001220703125 2017-05-17T17:43:20.000Z 20.0 119 493.399993896484375 2017-05-17T17:43:21.000Z 20.0 119 492.600006103515625 2017-05-17T17:43:22.000Z 20.0 120 491.79998779296875 2017-05-17T17:43:23.000Z 20.0 119 491 2017-05-17T17:43:24.000Z 20.0 119 489.20001220703125 2017-05-17T17:43:26.000Z 20.0 118 488.399993896484375 2017-05-17T17:43:27.000Z 20.0 116 488 2017-05-17T17:43:28.000Z 20.0 116 487.399993896484375 2017-05-17T17:43:29.000Z 20.0 116 487.20001220703125 2017-05-17T17:43:30.000Z 20.0 116 486.600006103515625 2017-05-17T17:43:31.000Z 20.0 116 486.20001220703125 2017-05-17T17:43:32.000Z 20.0 117 485.399993896484375 2017-05-17T17:43:33.000Z 20.0 117 485 2017-05-17T17:43:34.000Z 20.0 117 484 2017-05-17T17:43:36.000Z 20.0 116 483.600006103515625 2017-05-17T17:43:37.000Z 20.0 116 483.600006103515625 2017-05-17T17:43:38.000Z 20.0 115 483.399993896484375 2017-05-17T17:43:40.000Z 20.0 116 483 2017-05-17T17:43:41.000Z 20.0 116 482.79998779296875 2017-05-17T17:43:42.000Z 20.0 117 482.600006103515625 2017-05-17T17:43:43.000Z 20.0 118 482.20001220703125 2017-05-17T17:43:44.000Z 20.0 119 481.79998779296875 2017-05-17T17:43:45.000Z 20.0 120 481.399993896484375 2017-05-17T17:43:46.000Z 20.0 122 481 2017-05-17T17:43:47.000Z 20.0 123 480.79998779296875 2017-05-17T17:43:48.000Z 20.0 124 480.399993896484375 2017-05-17T17:43:49.000Z 20.0 125 479.79998779296875 2017-05-17T17:43:50.000Z 20.0 126 479 2017-05-17T17:43:51.000Z 20.0 126 478.399993896484375 2017-05-17T17:43:52.000Z 20.0 127 477.79998779296875 2017-05-17T17:43:53.000Z 20.0 128 477.600006103515625 2017-05-17T17:43:54.000Z 20.0 129 477.20001220703125 2017-05-17T17:43:55.000Z 20.0 129 477 2017-05-17T17:43:56.000Z 20.0 130 477 2017-05-17T17:43:57.000Z 20.0 129 476.79998779296875 2017-05-17T17:43:58.000Z 20.0 129 476.79998779296875 2017-05-17T17:43:59.000Z 20.0 130 476.600006103515625 2017-05-17T17:44:00.000Z 20.0 130 476.600006103515625 2017-05-17T17:44:02.000Z 20.0 132 476.600006103515625 2017-05-17T17:44:04.000Z 20.0 134 477.20001220703125 2017-05-17T17:44:06.000Z 20.0 135 477.600006103515625 2017-05-17T17:44:08.000Z 20.0 138 477.79998779296875 2017-05-17T17:44:10.000Z 20.0 140 478 2017-05-17T17:44:12.000Z 20.0 142 478 2017-05-17T17:44:13.000Z 20.0 143 478 2017-05-17T17:44:14.000Z 20.0 144 478.20001220703125 2017-05-17T17:44:16.000Z 20.0 145 478 2017-05-17T17:44:18.000Z 20.0 146 478.20001220703125 2017-05-17T17:44:20.000Z 20.0 147 478.20001220703125 2017-05-17T17:44:22.000Z 20.0 148 478.600006103515625 2017-05-17T17:44:24.000Z 20.0 149 478.79998779296875 2017-05-17T17:44:26.000Z 20.0 151 478.79998779296875 2017-05-17T17:44:28.000Z 20.0 152 479 2017-05-17T17:44:29.000Z 20.0 153 479.20001220703125 2017-05-17T17:44:30.000Z 20.0 153 479.79998779296875 2017-05-17T17:44:32.000Z 20.0 154 480.399993896484375 2017-05-17T17:44:34.000Z 20.0 155 480.600006103515625 2017-05-17T17:44:35.000Z 20.0 156 480.79998779296875 2017-05-17T17:44:36.000Z 20.0 157 481 2017-05-17T17:44:38.000Z 20.0 158 481.20001220703125 2017-05-17T17:44:40.000Z 20.0 159 481.600006103515625 2017-05-17T17:44:42.000Z 20.0 160 481.600006103515625 2017-05-17T17:44:44.000Z 20.0 161 481.399993896484375 2017-05-17T17:44:46.000Z 20.0 162 480.20001220703125 2017-05-17T17:44:48.000Z 20.0 163 479.20001220703125 2017-05-17T17:44:50.000Z 20.0 162 479 2017-05-17T17:44:51.000Z 20.0 163 478.399993896484375 2017-05-17T17:44:52.000Z 20.0 163 478 2017-05-17T17:44:53.000Z 20.0 162 477.399993896484375 2017-05-17T17:44:54.000Z 20.0 162 476.600006103515625 2017-05-17T17:44:56.000Z 20.0 162 475.600006103515625 2017-05-17T17:44:58.000Z 20.0 161 474.79998779296875 2017-05-17T17:44:59.000Z 20.0 161 474.20001220703125 2017-05-17T17:45:00.000Z 20.0 161 473.399993896484375 2017-05-17T17:45:01.000Z 20.0 160 473 2017-05-17T17:45:02.000Z 20.0 160 472.399993896484375 2017-05-17T17:45:04.000Z 20.0 159 472.20001220703125 2017-05-17T17:45:06.000Z 20.0 158 472.20001220703125 2017-05-17T17:45:08.000Z 20.0 157 472.399993896484375 2017-05-17T17:45:10.000Z 20.0 156 472.600006103515625 2017-05-17T17:45:11.000Z 20.0 156 472.79998779296875 2017-05-17T17:45:12.000Z 20.0 156 472.79998779296875 2017-05-17T17:45:14.000Z 20.0 156 473 2017-05-17T17:45:15.000Z 20.0 156 473.20001220703125 2017-05-17T17:45:16.000Z 20.0 155 473.399993896484375 2017-05-17T17:45:18.000Z 20.0 155 473.399993896484375 2017-05-17T17:45:19.000Z 20.0 154 473.600006103515625 2017-05-17T17:45:20.000Z 20.0 154 473.600006103515625 2017-05-17T17:45:22.000Z 20.0 153 473.600006103515625 2017-05-17T17:45:24.000Z 20.0 153 473.79998779296875 2017-05-17T17:45:26.000Z 20.0 152 473.79998779296875 2017-05-17T17:45:28.000Z 20.0 153 473.600006103515625 2017-05-17T17:45:30.000Z 20.0 152 473.600006103515625 2017-05-17T17:45:32.000Z 20.0 151 473.399993896484375 2017-05-17T17:45:34.000Z 20.0 151 473 2017-05-17T17:45:36.000Z 20.0 151 473.20001220703125 2017-05-17T17:45:37.000Z 20.0 151 473.399993896484375 2017-05-17T17:45:38.000Z 20.0 151 473.399993896484375 2017-05-17T17:45:40.000Z 20.0 151 473.20001220703125 2017-05-17T17:45:42.000Z 20.0 151 473.20001220703125 2017-05-17T17:45:43.000Z 20.0 151 473 2017-05-17T17:45:44.000Z 20.0 150 472.79998779296875 2017-05-17T17:45:46.000Z 20.0 148 472.600006103515625 2017-05-17T17:45:47.000Z 20.0 148 472.600006103515625 2017-05-17T17:45:48.000Z 20.0 148 472.399993896484375 2017-05-17T17:45:49.000Z 20.0 147 472.399993896484375 2017-05-17T17:45:50.000Z 20.0 147 472.79998779296875 2017-05-17T17:45:52.000Z 20.0 147 472.399993896484375 2017-05-17T17:45:54.000Z 20.0 146 471 2017-05-17T17:45:56.000Z 20.0 145 470.600006103515625 2017-05-17T17:45:57.000Z 20.0 144 470 2017-05-17T17:45:58.000Z 20.0 144 469.79998779296875 2017-05-17T17:46:00.000Z 20.0 144 469.79998779296875 2017-05-17T17:46:01.000Z 20.0 143 469.79998779296875 2017-05-17T17:46:02.000Z 20.0 143 469.600006103515625 2017-05-17T17:46:03.000Z 20.0 143 469.399993896484375 2017-05-17T17:46:04.000Z 20.0 143 469 2017-05-17T17:46:06.000Z 20.0 142 469.20001220703125 2017-05-17T17:46:08.000Z 20.0 140 468.399993896484375 2017-05-17T17:46:10.000Z 20.0 138 467.600006103515625 2017-05-17T17:46:11.000Z 20.0 136 466.600006103515625 2017-05-17T17:46:12.000Z 20.0 136 466 2017-05-17T17:46:13.000Z 20.0 134 465.600006103515625 2017-05-17T17:46:14.000Z 20.0 133 465.20001220703125 2017-05-17T17:46:15.000Z 20.0 132 464.600006103515625 2017-05-17T17:46:16.000Z 20.0 131 462.399993896484375 2017-05-17T17:46:18.000Z 20.0 130 461.399993896484375 2017-05-17T17:46:19.000Z 20.0 129 460.399993896484375 2017-05-17T17:46:20.000Z 20.0 128 459.79998779296875 2017-05-17T17:46:21.000Z 20.0 127 459 2017-05-17T17:46:22.000Z 20.0 126 458 2017-05-17T17:46:23.000Z 20.0 125 456.79998779296875 2017-05-17T17:46:24.000Z 20.0 123 456.600006103515625 2017-05-17T17:46:26.000Z 20.0 121 456.600006103515625 2017-05-17T17:46:27.000Z 20.0 121 456.399993896484375 2017-05-17T17:46:28.000Z 20.0 121 456.20001220703125 2017-05-17T17:46:30.000Z 20.0 123 456.399993896484375 2017-05-17T17:46:32.000Z 20.0 123 456.600006103515625 2017-05-17T17:46:34.000Z 20.0 123 456.600006103515625 2017-05-17T17:46:36.000Z 20.0 124 456.399993896484375 2017-05-17T17:46:37.000Z 20.0 123 456.600006103515625 2017-05-17T17:46:38.000Z 20.0 123 456.600006103515625 2017-05-17T17:46:40.000Z 20.0 120 456.399993896484375 2017-05-17T17:46:41.000Z 20.0 119 456.600006103515625 2017-05-17T17:46:42.000Z 20.0 119 456.600006103515625 2017-05-17T17:46:44.000Z 20.0 119 456.600006103515625 2017-05-17T17:46:46.000Z 20.0 117 457 2017-05-17T17:46:48.000Z 19.0 114 457 2017-05-17T17:46:50.000Z 19.0 113 457.20001220703125 2017-05-17T17:46:52.000Z 19.0 116 457.399993896484375 2017-05-17T17:46:53.000Z 19.0 118 457.600006103515625 2017-05-17T17:46:54.000Z 19.0 119 457.79998779296875 2017-05-17T17:46:56.000Z 19.0 121 458.20001220703125 2017-05-17T17:46:58.000Z 19.0 122 458.600006103515625 2017-05-17T17:47:00.000Z 19.0 123 458.79998779296875 2017-05-17T17:47:01.000Z 19.0 124 459.20001220703125 2017-05-17T17:47:02.000Z 19.0 125 459.600006103515625 2017-05-17T17:47:04.000Z 19.0 128 460.20001220703125 2017-05-17T17:47:06.000Z 19.0 130 460.600006103515625 2017-05-17T17:47:07.000Z 19.0 132 461 2017-05-17T17:47:08.000Z 19.0 133 461.399993896484375 2017-05-17T17:47:10.000Z 19.0 135 462.399993896484375 2017-05-17T17:47:12.000Z 19.0 137 462.79998779296875 2017-05-17T17:47:14.000Z 19.0 139 463 2017-05-17T17:47:15.000Z 19.0 140 463.20001220703125 2017-05-17T17:47:16.000Z 19.0 141 463.399993896484375 2017-05-17T17:47:17.000Z 19.0 142 463.600006103515625 2017-05-17T17:47:18.000Z 19.0 143 464 2017-05-17T17:47:20.000Z 19.0 144 464.79998779296875 2017-05-17T17:47:22.000Z 19.0 145 465 2017-05-17T17:47:24.000Z 19.0 147 465.399993896484375 2017-05-17T17:47:26.000Z 19.0 148 465.79998779296875 2017-05-17T17:47:27.000Z 19.0 148 466 2017-05-17T17:47:28.000Z 19.0 149 466.600006103515625 2017-05-17T17:47:30.000Z 19.0 150 467 2017-05-17T17:47:32.000Z 19.0 152 467.20001220703125 2017-05-17T17:47:33.000Z 19.0 152 467.600006103515625 2017-05-17T17:47:34.000Z 19.0 153 468.20001220703125 2017-05-17T17:47:36.000Z 19.0 154 468.600006103515625 2017-05-17T17:47:38.000Z 19.0 155 469 2017-05-17T17:47:40.000Z 19.0 155 469.20001220703125 2017-05-17T17:47:41.000Z 19.0 156 469.399993896484375 2017-05-17T17:47:42.000Z 19.0 156 470 2017-05-17T17:47:44.000Z 19.0 156 470.399993896484375 2017-05-17T17:47:46.000Z 19.0 157 470.79998779296875 2017-05-17T17:47:48.000Z 19.0 157 471.399993896484375 2017-05-17T17:47:50.000Z 19.0 158 471.399993896484375 2017-05-17T17:47:51.000Z 19.0 158 471.79998779296875 2017-05-17T17:47:52.000Z 19.0 158 472.20001220703125 2017-05-17T17:47:54.000Z 19.0 158 472.600006103515625 2017-05-17T17:47:56.000Z 19.0 159 473 2017-05-17T17:47:58.000Z 19.0 159 473.600006103515625 2017-05-17T17:48:00.000Z 19.0 159 474 2017-05-17T17:48:02.000Z 19.0 159 474.399993896484375 2017-05-17T17:48:04.000Z 19.0 160 474.79998779296875 2017-05-17T17:48:06.000Z 19.0 160 475 2017-05-17T17:48:07.000Z 19.0 160 475.20001220703125 2017-05-17T17:48:08.000Z 19.0 160 475.600006103515625 2017-05-17T17:48:10.000Z 19.0 161 475.79998779296875 2017-05-17T17:48:11.000Z 19.0 161 476 2017-05-17T17:48:12.000Z 19.0 161 476.399993896484375 2017-05-17T17:48:14.000Z 19.0 161 476.600006103515625 2017-05-17T17:48:15.000Z 19.0 161 476.79998779296875 2017-05-17T17:48:16.000Z 19.0 161 477 2017-05-17T17:48:17.000Z 19.0 161 477.20001220703125 2017-05-17T17:48:18.000Z 19.0 161 477.399993896484375 2017-05-17T17:48:20.000Z 19.0 161 477.79998779296875 2017-05-17T17:48:22.000Z 19.0 160 478 2017-05-17T17:48:23.000Z 19.0 160 478.399993896484375 2017-05-17T17:48:24.000Z 19.0 160 478.79998779296875 2017-05-17T17:48:26.000Z 19.0 160 479 2017-05-17T17:48:28.000Z 19.0 160 479.20001220703125 2017-05-17T17:48:29.000Z 19.0 160 479.399993896484375 2017-05-17T17:48:30.000Z 19.0 160 479.600006103515625 2017-05-17T17:48:32.000Z 19.0 160 479.79998779296875 2017-05-17T17:48:34.000Z 19.0 160 480.20001220703125 2017-05-17T17:48:35.000Z 19.0 160 480.399993896484375 2017-05-17T17:48:36.000Z 19.0 160 480.600006103515625 2017-05-17T17:48:38.000Z 19.0 160 480.79998779296875 2017-05-17T17:48:39.000Z 19.0 160 480.79998779296875 2017-05-17T17:48:40.000Z 19.0 160 481 2017-05-17T17:48:42.000Z 19.0 160 480.79998779296875 2017-05-17T17:48:43.000Z 19.0 159 481 2017-05-17T17:48:44.000Z 19.0 159 481.20001220703125 2017-05-17T17:48:46.000Z 19.0 159 481.20001220703125 2017-05-17T17:48:48.000Z 19.0 158 481 2017-05-17T17:48:50.000Z 19.0 157 481 2017-05-17T17:48:52.000Z 19.0 157 481 2017-05-17T17:48:53.000Z 19.0 157 480.79998779296875 2017-05-17T17:48:54.000Z 19.0 156 481 2017-05-17T17:48:56.000Z 19.0 156 481 2017-05-17T17:48:58.000Z 19.0 155 481 2017-05-17T17:49:00.000Z 19.0 155 481 2017-05-17T17:49:02.000Z 19.0 155 481 2017-05-17T17:49:04.000Z 19.0 155 481 2017-05-17T17:49:06.000Z 19.0 154 480.79998779296875 2017-05-17T17:49:07.000Z 19.0 155 481 2017-05-17T17:49:08.000Z 19.0 154 481 2017-05-17T17:49:10.000Z 19.0 152 481.399993896484375 2017-05-17T17:49:12.000Z 19.0 148 481.399993896484375 2017-05-17T17:49:13.000Z 19.0 145 481.399993896484375 2017-05-17T17:49:14.000Z 19.0 143 481.20001220703125 2017-05-17T17:49:16.000Z 19.0 140 481.20001220703125 2017-05-17T17:49:18.000Z 19.0 138 482.20001220703125 2017-05-17T17:49:20.000Z 19.0 139 482.600006103515625 2017-05-17T17:49:21.000Z 19.0 141 482.79998779296875 2017-05-17T17:49:22.000Z 19.0 142 482.79998779296875 2017-05-17T17:49:23.000Z 19.0 143 482.79998779296875 2017-05-17T17:49:24.000Z 19.0 144 482.79998779296875 2017-05-17T17:49:26.000Z 19.0 146 482.79998779296875 2017-05-17T17:49:27.000Z 19.0 146 482.79998779296875 2017-05-17T17:49:28.000Z 19.0 147 483.20001220703125 2017-05-17T17:49:30.000Z 19.0 147 483.399993896484375 2017-05-17T17:49:32.000Z 19.0 148 483.600006103515625 2017-05-17T17:49:33.000Z 19.0 148 483.79998779296875 2017-05-17T17:49:34.000Z 19.0 148 483.79998779296875 2017-05-17T17:49:36.000Z 19.0 148 484 2017-05-17T17:49:38.000Z 19.0 149 484 2017-05-17T17:49:40.000Z 19.0 148 484.399993896484375 2017-05-17T17:49:42.000Z 19.0 149 485 2017-05-17T17:49:44.000Z 19.0 149 485.20001220703125 2017-05-17T17:49:46.000Z 19.0 149 485.20001220703125 2017-05-17T17:49:47.000Z 19.0 150 485.20001220703125 2017-05-17T17:49:48.000Z 19.0 150 485.399993896484375 2017-05-17T17:49:50.000Z 19.0 150 485.600006103515625 2017-05-17T17:49:52.000Z 19.0 151 486 2017-05-17T17:49:54.000Z 19.0 151 486.20001220703125 2017-05-17T17:49:56.000Z 19.0 151 486.20001220703125 2017-05-17T17:49:58.000Z 19.0 151 486.399993896484375 2017-05-17T17:50:00.000Z 19.0 152 487 2017-05-17T17:50:02.000Z 19.0 153 487.20001220703125 2017-05-17T17:50:03.000Z 19.0 153 487.20001220703125 2017-05-17T17:50:04.000Z 19.0 154 487.79998779296875 2017-05-17T17:50:06.000Z 19.0 154 488.20001220703125 2017-05-17T17:50:07.000Z 19.0 155 488.600006103515625 2017-05-17T17:50:08.000Z 19.0 155 489.20001220703125 2017-05-17T17:50:09.000Z 19.0 156 489.399993896484375 2017-05-17T17:50:10.000Z 19.0 156 489.79998779296875 2017-05-17T17:50:12.000Z 19.0 158 490.399993896484375 2017-05-17T17:50:14.000Z 19.0 159 490.399993896484375 2017-05-17T17:50:15.000Z 19.0 159 490.399993896484375 2017-05-17T17:50:16.000Z 19.0 160 490.79998779296875 2017-05-17T17:50:18.000Z 19.0 160 490.79998779296875 2017-05-17T17:50:20.000Z 19.0 161 491 2017-05-17T17:50:22.000Z 19.0 161 491 2017-05-17T17:50:23.000Z 19.0 161 490.600006103515625 2017-05-17T17:50:24.000Z 19.0 161 490.399993896484375 2017-05-17T17:50:26.000Z 19.0 161 489.79998779296875 2017-05-17T17:50:28.000Z 19.0 161 489.399993896484375 2017-05-17T17:50:29.000Z 19.0 161 489 2017-05-17T17:50:30.000Z 19.0 160 488.20001220703125 2017-05-17T17:50:32.000Z 19.0 159 488 2017-05-17T17:50:34.000Z 19.0 157 488 2017-05-17T17:50:35.000Z 19.0 157 488 2017-05-17T17:50:36.000Z 19.0 156 487.600006103515625 2017-05-17T17:50:38.000Z 19.0 155 486.79998779296875 2017-05-17T17:50:40.000Z 19.0 154 486.20001220703125 2017-05-17T17:50:42.000Z 19.0 154 486.399993896484375 2017-05-17T17:50:44.000Z 19.0 152 486.399993896484375 2017-05-17T17:50:45.000Z 19.0 151 486 2017-05-17T17:50:46.000Z 19.0 151 485.600006103515625 2017-05-17T17:50:47.000Z 19.0 150 485.20001220703125 2017-05-17T17:50:48.000Z 19.0 151 484.399993896484375 2017-05-17T17:50:49.000Z 19.0 150 484.20001220703125 2017-05-17T17:50:50.000Z 19.0 150 484.399993896484375 2017-05-17T17:50:52.000Z 19.0 149 484.600006103515625 2017-05-17T17:50:54.000Z 19.0 149 484.600006103515625 2017-05-17T17:50:56.000Z 19.0 148 484.399993896484375 2017-05-17T17:50:57.000Z 19.0 148 483.79998779296875 2017-05-17T17:50:58.000Z 19.0 147 483.399993896484375 2017-05-17T17:51:00.000Z 19.0 146 483.20001220703125 2017-05-17T17:51:01.000Z 19.0 145 482.79998779296875 2017-05-17T17:51:02.000Z 19.0 144 482 2017-05-17T17:51:04.000Z 19.0 142 481.79998779296875 2017-05-17T17:51:05.000Z 19.0 139 481.600006103515625 2017-05-17T17:51:06.000Z 19.0 135 481.20001220703125 2017-05-17T17:51:08.000Z 19.0 131 481 2017-05-17T17:51:09.000Z 19.0 131 480.79998779296875 2017-05-17T17:51:10.000Z 19.0 131 480.79998779296875 2017-05-17T17:51:11.000Z 19.0 132 480.79998779296875 2017-05-17T17:51:12.000Z 19.0 134 481.79998779296875 2017-05-17T17:51:14.000Z 19.0 138 482.20001220703125 2017-05-17T17:51:15.000Z 19.0 141 482.79998779296875 2017-05-17T17:51:16.000Z 19.0 143 483.399993896484375 2017-05-17T17:51:18.000Z 19.0 147 483.79998779296875 2017-05-17T17:51:19.000Z 19.0 148 484 2017-05-17T17:51:20.000Z 19.0 150 484.600006103515625 2017-05-17T17:51:22.000Z 19.0 153 484.600006103515625 2017-05-17T17:51:23.000Z 19.0 155 484.79998779296875 2017-05-17T17:51:24.000Z 19.0 155 484.79998779296875 2017-05-17T17:51:26.000Z 19.0 157 484.399993896484375 2017-05-17T17:51:28.000Z 19.0 159 484.20001220703125 2017-05-17T17:51:29.000Z 19.0 159 484 2017-05-17T17:51:30.000Z 19.0 160 483.600006103515625 2017-05-17T17:51:32.000Z 19.0 160 484 2017-05-17T17:51:34.000Z 19.0 160 484 2017-05-17T17:51:36.000Z 19.0 160 484 2017-05-17T17:51:38.000Z 19.0 161 484 2017-05-17T17:51:40.000Z 19.0 162 484 2017-05-17T17:51:41.000Z 19.0 162 483.79998779296875 2017-05-17T17:51:42.000Z 19.0 162 483.79998779296875 2017-05-17T17:51:44.000Z 19.0 161 483.600006103515625 2017-05-17T17:51:46.000Z 19.0 161 483.600006103515625 2017-05-17T17:51:47.000Z 19.0 161 483.399993896484375 2017-05-17T17:51:48.000Z 19.0 161 483.20001220703125 2017-05-17T17:51:50.000Z 19.0 161 483.399993896484375 2017-05-17T17:51:52.000Z 19.0 161 483.600006103515625 2017-05-17T17:51:53.000Z 19.0 161 483.79998779296875 2017-05-17T17:51:54.000Z 19.0 162 484.399993896484375 2017-05-17T17:51:56.000Z 19.0 162 484.600006103515625 2017-05-17T17:51:58.000Z 19.0 162 484.79998779296875 2017-05-17T17:52:00.000Z 19.0 162 484.79998779296875 2017-05-17T17:52:02.000Z 19.0 162 485 2017-05-17T17:52:03.000Z 19.0 163 485 2017-05-17T17:52:04.000Z 19.0 163 484.79998779296875 2017-05-17T17:52:06.000Z 19.0 163 484.79998779296875 2017-05-17T17:52:08.000Z 19.0 164 484.600006103515625 2017-05-17T17:52:10.000Z 19.0 163 484.399993896484375 2017-05-17T17:52:12.000Z 19.0 163 484.79998779296875 2017-05-17T17:52:13.000Z 19.0 162 485.20001220703125 2017-05-17T17:52:14.000Z 19.0 162 485.600006103515625 2017-05-17T17:52:16.000Z 19.0 163 485.79998779296875 2017-05-17T17:52:17.000Z 19.0 163 486 2017-05-17T17:52:18.000Z 19.0 163 486.20001220703125 2017-05-17T17:52:20.000Z 19.0 164 486.399993896484375 2017-05-17T17:52:22.000Z 19.0 165 486.600006103515625 2017-05-17T17:52:24.000Z 19.0 166 486.399993896484375 2017-05-17T17:52:26.000Z 19.0 166 486.399993896484375 2017-05-17T17:52:28.000Z 19.0 166 486.600006103515625 2017-05-17T17:52:29.000Z 19.0 166 486.600006103515625 2017-05-17T17:52:30.000Z 19.0 166 486.600006103515625 2017-05-17T17:52:31.000Z 19.0 166 486.79998779296875 2017-05-17T17:52:32.000Z 19.0 166 487.20001220703125 2017-05-17T17:52:34.000Z 19.0 166 487.399993896484375 2017-05-17T17:52:35.000Z 19.0 167 487.600006103515625 2017-05-17T17:52:36.000Z 19.0 167 487.79998779296875 2017-05-17T17:52:37.000Z 19.0 167 488.20001220703125 2017-05-17T17:52:38.000Z 19.0 167 489 2017-05-17T17:52:40.000Z 19.0 167 489.399993896484375 2017-05-17T17:52:42.000Z 19.0 168 490.20001220703125 2017-05-17T17:52:44.000Z 19.0 169 490.399993896484375 2017-05-17T17:52:45.000Z 19.0 170 490.600006103515625 2017-05-17T17:52:46.000Z 19.0 170 490.600006103515625 2017-05-17T17:52:48.000Z 19.0 170 490.79998779296875 2017-05-17T17:52:50.000Z 19.0 170 491 2017-05-17T17:52:52.000Z 19.0 170 491 2017-05-17T17:52:53.000Z 19.0 170 491 2017-05-17T17:52:54.000Z 19.0 170 491.20001220703125 2017-05-17T17:52:56.000Z 19.0 170 491.20001220703125 2017-05-17T17:52:58.000Z 19.0 169 491.20001220703125 2017-05-17T17:53:00.000Z 19.0 169 491.20001220703125 2017-05-17T17:53:02.000Z 19.0 169 491 2017-05-17T17:53:04.000Z 19.0 169 491.399993896484375 2017-05-17T17:53:06.000Z 19.0 168 491.79998779296875 2017-05-17T17:53:08.000Z 19.0 168 491.79998779296875 2017-05-17T17:53:09.000Z 19.0 168 491.79998779296875 2017-05-17T17:53:10.000Z 19.0 168 492 2017-05-17T17:53:12.000Z 19.0 167 492.399993896484375 2017-05-17T17:53:13.000Z 19.0 167 492.399993896484375 2017-05-17T17:53:14.000Z 19.0 166 493 2017-05-17T17:53:16.000Z 19.0 166 493.20001220703125 2017-05-17T17:53:17.000Z 19.0 166 493.399993896484375 2017-05-17T17:53:18.000Z 19.0 165 493.600006103515625 2017-05-17T17:53:20.000Z 19.0 165 493.79998779296875 2017-05-17T17:53:22.000Z 19.0 165 494 2017-05-17T17:53:24.000Z 19.0 164 494 2017-05-17T17:53:25.000Z 19.0 164 493.79998779296875 2017-05-17T17:53:26.000Z 19.0 164 493.600006103515625 2017-05-17T17:53:28.000Z 19.0 163 493.20001220703125 2017-05-17T17:53:30.000Z 19.0 162 493 2017-05-17T17:53:32.000Z 19.0 162 492.600006103515625 2017-05-17T17:53:34.000Z 19.0 162 493 2017-05-17T17:53:36.000Z 19.0 161 493.20001220703125 2017-05-17T17:53:37.000Z 19.0 161 493.20001220703125 2017-05-17T17:53:38.000Z 19.0 161 493.600006103515625 2017-05-17T17:53:40.000Z 19.0 160 494 2017-05-17T17:53:42.000Z 19.0 159 494.20001220703125 2017-05-17T17:53:44.000Z 19.0 157 493.399993896484375 2017-05-17T17:53:46.000Z 19.0 156 491.600006103515625 2017-05-17T17:53:48.000Z 19.0 154 490.600006103515625 2017-05-17T17:53:49.000Z 19.0 153 489.20001220703125 2017-05-17T17:53:50.000Z 19.0 152 488 2017-05-17T17:53:51.000Z 19.0 151 486.600006103515625 2017-05-17T17:53:52.000Z 19.0 150 485.600006103515625 2017-05-17T17:53:53.000Z 19.0 149 484.600006103515625 2017-05-17T17:53:54.000Z 19.0 148 483.600006103515625 2017-05-17T17:53:55.000Z 19.0 147 482.600006103515625 2017-05-17T17:53:56.000Z 19.0 146 481.20001220703125 2017-05-17T17:53:57.000Z 19.0 144 480.399993896484375 2017-05-17T17:53:58.000Z 19.0 143 479.399993896484375 2017-05-17T17:53:59.000Z 19.0 142 478.600006103515625 2017-05-17T17:54:00.000Z 19.0 142 475.79998779296875 2017-05-17T17:54:01.000Z 19.0 141 474.600006103515625 2017-05-17T17:54:02.000Z 19.0 139 473.600006103515625 2017-05-17T17:54:03.000Z 19.0 137 472.600006103515625 2017-05-17T17:54:04.000Z 19.0 136 472 2017-05-17T17:54:05.000Z 19.0 135 471.399993896484375 2017-05-17T17:54:06.000Z 19.0 134 470.79998779296875 2017-05-17T17:54:07.000Z 19.0 134 470.20001220703125 2017-05-17T17:54:08.000Z 19.0 133 469.79998779296875 2017-05-17T17:54:09.000Z 19.0 133 469.399993896484375 2017-05-17T17:54:10.000Z 19.0 133 468.79998779296875 2017-05-17T17:54:11.000Z 19.0 132 468.600006103515625 2017-05-17T17:54:12.000Z 19.0 131 468.399993896484375 2017-05-17T17:54:13.000Z 19.0 128 468.399993896484375 2017-05-17T17:54:14.000Z 19.0 127 468.399993896484375 2017-05-17T17:54:15.000Z 19.0 128 468.399993896484375 2017-05-17T17:54:16.000Z 19.0 127 468.399993896484375 2017-05-17T17:54:17.000Z 19.0 128 468.20001220703125 2017-05-17T17:54:18.000Z 19.0 128 468 2017-05-17T17:54:20.000Z 19.0 128 467.79998779296875 2017-05-17T17:54:22.000Z 19.0 127 467.399993896484375 2017-05-17T17:54:23.000Z 19.0 126 467.20001220703125 2017-05-17T17:54:24.000Z 19.0 125 467 2017-05-17T17:54:26.000Z 19.0 123 466.79998779296875 2017-05-17T17:54:28.000Z 19.0 123 466.600006103515625 2017-05-17T17:54:30.000Z 19.0 123 466.399993896484375 2017-05-17T17:54:31.000Z 19.0 122 466.20001220703125 2017-05-17T17:54:32.000Z 19.0 122 466.20001220703125 2017-05-17T17:54:33.000Z 19.0 122 466.20001220703125 2017-05-17T17:54:34.000Z 19.0 123 466.20001220703125 2017-05-17T17:54:36.000Z 19.0 124 466.399993896484375 2017-05-17T17:54:38.000Z 19.0 125 466.20001220703125 2017-05-17T17:54:40.000Z 19.0 126 466.20001220703125 2017-05-17T17:54:42.000Z 19.0 127 466.20001220703125 2017-05-17T17:54:44.000Z 19.0 125 466 2017-05-17T17:54:46.000Z 19.0 121 466 2017-05-17T17:54:48.000Z 19.0 119 466 2017-05-17T17:54:50.000Z 19.0 120 466 2017-05-17T17:54:52.000Z 19.0 122 466.20001220703125 2017-05-17T17:54:54.000Z 19.0 122 466.20001220703125 2017-05-17T17:54:56.000Z 19.0 121 466.20001220703125 2017-05-17T17:54:58.000Z 19.0 123 466.20001220703125 2017-05-17T17:55:00.000Z 19.0 125 466.20001220703125 2017-05-17T17:55:02.000Z 19.0 125 466.20001220703125 2017-05-17T17:55:04.000Z 19.0 124 466.20001220703125 2017-05-17T17:55:06.000Z 19.0 124 466 2017-05-17T17:55:08.000Z 19.0 125 466.20001220703125 2017-05-17T17:55:10.000Z 19.0 126 466.20001220703125 2017-05-17T17:55:11.000Z 19.0 126 466 2017-05-17T17:55:12.000Z 19.0 126 466 2017-05-17T17:55:14.000Z 19.0 126 466 2017-05-17T17:55:16.000Z 19.0 125 466.20001220703125 2017-05-17T17:55:18.000Z 19.0 123 466.20001220703125 2017-05-17T17:55:20.000Z 19.0 122 466 2017-05-17T17:55:22.000Z 19.0 122 466 2017-05-17T17:55:24.000Z 19.0 121 466 2017-05-17T17:55:26.000Z 19.0 120 466.20001220703125 2017-05-17T17:55:28.000Z 19.0 118 466 2017-05-17T17:55:30.000Z 19.0 117 466 2017-05-17T17:55:32.000Z 19.0 116 466 2017-05-17T17:55:34.000Z 19.0 114 466 2017-05-17T17:55:36.000Z 19.0 113 466 2017-05-17T17:55:38.000Z 19.0 111 466 2017-05-17T17:55:40.000Z 19.0 110 466 2017-05-17T17:55:42.000Z 19.0 110 466.20001220703125 2017-05-17T17:55:44.000Z 19.0 110 466.20001220703125 2017-05-17T17:55:46.000Z 19.0 110 466 2017-05-17T17:55:48.000Z 19.0 111 466.20001220703125 2017-05-17T17:55:50.000Z 19.0 112 466 2017-05-17T17:55:52.000Z 19.0 113 466 2017-05-17T17:55:54.000Z 19.0 110 466 2017-05-17T17:55:56.000Z 19.0 110 466 2017-05-17T17:55:58.000Z 19.0 111 466 2017-05-17T17:56:00.000Z 19.0 113 465.600006103515625 2017-05-17T17:56:02.000Z 19.0 115 465.399993896484375 2017-05-17T17:56:04.000Z 19.0 115 464.79998779296875 2017-05-17T17:56:06.000Z 19.0 114 464.399993896484375 2017-05-17T17:56:08.000Z 19.0 113 464 2017-05-17T17:56:09.000Z 19.0 112 463.79998779296875 2017-05-17T17:56:10.000Z 19.0 112 463 2017-05-17T17:56:12.000Z 19.0 111 462.399993896484375 2017-05-17T17:56:14.000Z 19.0 108 462 2017-05-17T17:56:16.000Z 19.0 108 461.79998779296875 2017-05-17T17:56:18.000Z 19.0 107 461.79998779296875 2017-05-17T17:56:20.000Z 19.0 105 461.600006103515625 2017-05-17T17:56:22.000Z 19.0 104 461.600006103515625 2017-05-17T17:56:24.000Z 19.0 104 461.600006103515625 2017-05-17T17:56:25.000Z 19.0 105 461.600006103515625 2017-05-17T17:56:26.000Z 19.0 105 461.79998779296875 2017-05-17T17:56:27.000Z 19.0 106 462 2017-05-17T17:56:28.000Z 19.0 107 462.600006103515625 2017-05-17T17:56:30.000Z 19.0 110 462.79998779296875 2017-05-17T17:56:31.000Z 19.0 111 462.79998779296875 2017-05-17T17:56:32.000Z 19.0 112 462.600006103515625 2017-05-17T17:56:34.000Z 19.0 112 462.20001220703125 2017-05-17T17:56:36.000Z 19.0 114 461.79998779296875 2017-05-17T17:56:38.000Z 19.0 115 462 2017-05-17T17:56:40.000Z 19.0 117 462.20001220703125 2017-05-17T17:56:41.000Z 19.0 118 462.399993896484375 2017-05-17T17:56:42.000Z 19.0 118 462.79998779296875 2017-05-17T17:56:44.000Z 19.0 117 463 2017-05-17T17:56:45.000Z 19.0 118 463.20001220703125 2017-05-17T17:56:46.000Z 19.0 118 463.600006103515625 2017-05-17T17:56:47.000Z 19.0 118 463.79998779296875 2017-05-17T17:56:48.000Z 19.0 118 464.20001220703125 2017-05-17T17:56:49.000Z 19.0 119 464.399993896484375 2017-05-17T17:56:50.000Z 19.0 120 464.79998779296875 2017-05-17T17:56:52.000Z 19.0 123 465.20001220703125 2017-05-17T17:56:54.000Z 19.0 126 465.600006103515625 2017-05-17T17:56:56.000Z 19.0 128 466.20001220703125 2017-05-17T17:56:58.000Z 19.0 130 466.20001220703125 2017-05-17T17:56:59.000Z 19.0 131 466.399993896484375 2017-05-17T17:57:00.000Z 19.0 131 466.600006103515625 2017-05-17T17:57:01.000Z 19.0 132 467 2017-05-17T17:57:02.000Z 19.0 132 467.399993896484375 2017-05-17T17:57:04.000Z 18.0 134 467.79998779296875 2017-05-17T17:57:06.000Z 18.0 135 468.399993896484375 2017-05-17T17:57:08.000Z 18.0 137 468.600006103515625 2017-05-17T17:57:10.000Z 18.0 138 468.79998779296875 2017-05-17T17:57:12.000Z 18.0 139 469 2017-05-17T17:57:14.000Z 18.0 140 469.20001220703125 2017-05-17T17:57:16.000Z 18.0 141 469 2017-05-17T17:57:18.000Z 18.0 141 469.20001220703125 2017-05-17T17:57:20.000Z 18.0 141 469.399993896484375 2017-05-17T17:57:22.000Z 18.0 142 469.79998779296875 2017-05-17T17:57:24.000Z 18.0 144 470 2017-05-17T17:57:25.000Z 18.0 144 470 2017-05-17T17:57:26.000Z 18.0 145 470.399993896484375 2017-05-17T17:57:28.000Z 18.0 146 470.399993896484375 2017-05-17T17:57:30.000Z 18.0 147 470.399993896484375 2017-05-17T17:57:31.000Z 18.0 147 470.600006103515625 2017-05-17T17:57:32.000Z 18.0 148 470.79998779296875 2017-05-17T17:57:34.000Z 18.0 149 470.79998779296875 2017-05-17T17:57:36.000Z 18.0 149 471.20001220703125 2017-05-17T17:57:37.000Z 18.0 149 471.20001220703125 2017-05-17T17:57:38.000Z 18.0 150 471.600006103515625 2017-05-17T17:57:40.000Z 18.0 149 471.79998779296875 2017-05-17T17:57:42.000Z 18.0 149 472 2017-05-17T17:57:44.000Z 18.0 148 472.20001220703125 2017-05-17T17:57:46.000Z 18.0 148 472.399993896484375 2017-05-17T17:57:47.000Z 18.0 148 472.600006103515625 2017-05-17T17:57:48.000Z 18.0 148 473 2017-05-17T17:57:50.000Z 18.0 148 473 2017-05-17T17:57:51.000Z 18.0 148 473.20001220703125 2017-05-17T17:57:52.000Z 18.0 147 473.600006103515625 2017-05-17T17:57:54.000Z 18.0 147 474.399993896484375 2017-05-17T17:57:56.000Z 18.0 148 474.600006103515625 2017-05-17T17:57:57.000Z 18.0 148 474.79998779296875 2017-05-17T17:57:58.000Z 18.0 149 475.20001220703125 2017-05-17T17:58:00.000Z 18.0 149 475.79998779296875 2017-05-17T17:58:02.000Z 18.0 150 476.20001220703125 2017-05-17T17:58:04.000Z 18.0 150 476.399993896484375 2017-05-17T17:58:06.000Z 18.0 150 476.600006103515625 2017-05-17T17:58:08.000Z 18.0 150 476.79998779296875 2017-05-17T17:58:10.000Z 18.0 151 476.79998779296875 2017-05-17T17:58:11.000Z 18.0 151 477.20001220703125 2017-05-17T17:58:12.000Z 18.0 151 477.20001220703125 2017-05-17T17:58:13.000Z 18.0 151 477.399993896484375 2017-05-17T17:58:14.000Z 18.0 151 477.600006103515625 2017-05-17T17:58:16.000Z 18.0 152 478 2017-05-17T17:58:18.000Z 18.0 152 478.399993896484375 2017-05-17T17:58:20.000Z 18.0 152 478.79998779296875 2017-05-17T17:58:22.000Z 18.0 152 478.79998779296875 2017-05-17T17:58:23.000Z 18.0 153 478.79998779296875 2017-05-17T17:58:24.000Z 18.0 152 479.20001220703125 2017-05-17T17:58:26.000Z 18.0 153 479.20001220703125 2017-05-17T17:58:28.000Z 18.0 152 479.20001220703125 2017-05-17T17:58:29.000Z 18.0 152 479.20001220703125 2017-05-17T17:58:30.000Z 18.0 152 479.399993896484375 2017-05-17T17:58:32.000Z 18.0 151 479.399993896484375 2017-05-17T17:58:34.000Z 18.0 151 479.600006103515625 2017-05-17T17:58:35.000Z 18.0 151 479.79998779296875 2017-05-17T17:58:36.000Z 18.0 150 480 2017-05-17T17:58:38.000Z 18.0 150 480 2017-05-17T17:58:39.000Z 18.0 150 479.79998779296875 2017-05-17T17:58:40.000Z 18.0 150 478.600006103515625 2017-05-17T17:58:42.000Z 18.0 150 478 2017-05-17T17:58:43.000Z 18.0 149 477.79998779296875 2017-05-17T17:58:44.000Z 18.0 149 478.399993896484375 2017-05-17T17:58:46.000Z 18.0 149 478.79998779296875 2017-05-17T17:58:47.000Z 18.0 149 479.20001220703125 2017-05-17T17:58:48.000Z 18.0 149 480 2017-05-17T17:58:50.000Z 18.0 149 480.20001220703125 2017-05-17T17:58:52.000Z 18.0 148 480.600006103515625 2017-05-17T17:58:54.000Z 18.0 147 480.79998779296875 2017-05-17T17:58:56.000Z 18.0 147 481.20001220703125 2017-05-17T17:58:58.000Z 18.0 146 481.600006103515625 2017-05-17T17:59:00.000Z 18.0 145 481.79998779296875 2017-05-17T17:59:02.000Z 18.0 145 482.20001220703125 2017-05-17T17:59:04.000Z 18.0 145 482.399993896484375 2017-05-17T17:59:05.000Z 18.0 144 482.399993896484375 2017-05-17T17:59:06.000Z 18.0 144 482.600006103515625 2017-05-17T17:59:07.000Z 18.0 145 482.79998779296875 2017-05-17T17:59:08.000Z 18.0 145 483.20001220703125 2017-05-17T17:59:10.000Z 18.0 145 483.600006103515625 2017-05-17T17:59:11.000Z 18.0 145 483.600006103515625 2017-05-17T17:59:12.000Z 18.0 145 484.20001220703125 2017-05-17T17:59:14.000Z 18.0 146 484.399993896484375 2017-05-17T17:59:16.000Z 18.0 146 484.600006103515625 2017-05-17T17:59:17.000Z 18.0 146 484.600006103515625 2017-05-17T17:59:18.000Z 18.0 147 485 2017-05-17T17:59:20.000Z 18.0 148 485.399993896484375 2017-05-17T17:59:22.000Z 18.0 148 485.79998779296875 2017-05-17T17:59:24.000Z 18.0 149 486 2017-05-17T17:59:26.000Z 18.0 149 486.20001220703125 2017-05-17T17:59:28.000Z 18.0 149 486.600006103515625 2017-05-17T17:59:30.000Z 18.0 149 486.79998779296875 2017-05-17T17:59:32.000Z 18.0 149 487.20001220703125 2017-05-17T17:59:34.000Z 18.0 149 487.399993896484375 2017-05-17T17:59:36.000Z 18.0 149 488 2017-05-17T17:59:37.000Z 18.0 149 488.20001220703125 2017-05-17T17:59:38.000Z 18.0 149 488.399993896484375 2017-05-17T17:59:40.000Z 18.0 150 488.79998779296875 2017-05-17T17:59:42.000Z 18.0 150 489 2017-05-17T17:59:43.000Z 18.0 150 489.20001220703125 2017-05-17T17:59:44.000Z 18.0 150 489.399993896484375 2017-05-17T17:59:46.000Z 18.0 150 489.79998779296875 2017-05-17T17:59:48.000Z 18.0 150 490 2017-05-17T17:59:50.000Z 18.0 150 490.20001220703125 2017-05-17T17:59:51.000Z 18.0 150 490.20001220703125 2017-05-17T17:59:52.000Z 18.0 150 490.399993896484375 2017-05-17T17:59:54.000Z 18.0 151 490.79998779296875 2017-05-17T17:59:56.000Z 18.0 151 491 2017-05-17T17:59:58.000Z 18.0 151 491.399993896484375 2017-05-17T18:00:00.000Z 18.0 151 491.79998779296875 2017-05-17T18:00:02.000Z 18.0 151 492.20001220703125 2017-05-17T18:00:04.000Z 18.0 151 492.600006103515625 2017-05-17T18:00:05.000Z 18.0 150 492.79998779296875 2017-05-17T18:00:06.000Z 18.0 151 493 2017-05-17T18:00:08.000Z 18.0 151 493.399993896484375 2017-05-17T18:00:10.000Z 17.0 151 493.600006103515625 2017-05-17T18:00:11.000Z 17.0 151 493.79998779296875 2017-05-17T18:00:12.000Z 17.0 152 494.20001220703125 2017-05-17T18:00:14.000Z 17.0 152 494.399993896484375 2017-05-17T18:00:16.000Z 17.0 153 494.79998779296875 2017-05-17T18:00:17.000Z 17.0 153 494.79998779296875 2017-05-17T18:00:18.000Z 17.0 153 495 2017-05-17T18:00:20.000Z 17.0 152 495.399993896484375 2017-05-17T18:00:22.000Z 17.0 152 495.399993896484375 2017-05-17T18:00:23.000Z 17.0 152 495.600006103515625 2017-05-17T18:00:24.000Z 17.0 151 495.79998779296875 2017-05-17T18:00:25.000Z 17.0 151 496 2017-05-17T18:00:26.000Z 17.0 151 496.600006103515625 2017-05-17T18:00:28.000Z 17.0 151 497 2017-05-17T18:00:30.000Z 17.0 152 497.399993896484375 2017-05-17T18:00:32.000Z 17.0 152 497.79998779296875 2017-05-17T18:00:34.000Z 17.0 153 498 2017-05-17T18:00:36.000Z 17.0 153 498.20001220703125 2017-05-17T18:00:37.000Z 17.0 153 498.20001220703125 2017-05-17T18:00:38.000Z 17.0 153 498.600006103515625 2017-05-17T18:00:40.000Z 17.0 154 498 2017-05-17T18:00:42.000Z 17.0 154 498.600006103515625 2017-05-17T18:00:43.000Z 17.0 154 499 2017-05-17T18:00:44.000Z 17.0 154 499.79998779296875 2017-05-17T18:00:45.000Z 17.0 154 499.600006103515625 2017-05-17T18:00:46.000Z 17.0 155 499.600006103515625 2017-05-17T18:00:48.000Z 17.0 155 499.79998779296875 2017-05-17T18:00:49.000Z 17.0 155 500 2017-05-17T18:00:50.000Z 17.0 155 500.20001220703125 2017-05-17T18:00:52.000Z 17.0 155 500.399993896484375 2017-05-17T18:00:54.000Z 17.0 155 500.79998779296875 2017-05-17T18:00:56.000Z 17.0 155 500.79998779296875 2017-05-17T18:00:58.000Z 17.0 155 501.20001220703125 2017-05-17T18:01:00.000Z 17.0 155 501.399993896484375 2017-05-17T18:01:02.000Z 17.0 154 501.600006103515625 2017-05-17T18:01:03.000Z 17.0 154 501.600006103515625 2017-05-17T18:01:04.000Z 17.0 154 502 2017-05-17T18:01:05.000Z 17.0 154 502 2017-05-17T18:01:06.000Z 17.0 154 502.399993896484375 2017-05-17T18:01:08.000Z 17.0 154 502.600006103515625 2017-05-17T18:01:10.000Z 17.0 154 502.79998779296875 2017-05-17T18:01:11.000Z 17.0 154 502.79998779296875 2017-05-17T18:01:12.000Z 17.0 154 503.20001220703125 2017-05-17T18:01:13.000Z 17.0 154 503.20001220703125 2017-05-17T18:01:14.000Z 17.0 155 503.600006103515625 2017-05-17T18:01:16.000Z 17.0 154 503.79998779296875 2017-05-17T18:01:18.000Z 17.0 154 504 2017-05-17T18:01:20.000Z 17.0 154 504.20001220703125 2017-05-17T18:01:21.000Z 17.0 154 504.399993896484375 2017-05-17T18:01:22.000Z 17.0 153 504.600006103515625 2017-05-17T18:01:24.000Z 17.0 153 505 2017-05-17T18:01:26.000Z 17.0 153 505 2017-05-17T18:01:27.000Z 17.0 153 505 2017-05-17T18:01:28.000Z 17.0 152 505.399993896484375 2017-05-17T18:01:30.000Z 17.0 151 505.79998779296875 2017-05-17T18:01:32.000Z 17.0 151 506 2017-05-17T18:01:33.000Z 17.0 151 506 2017-05-17T18:01:34.000Z 17.0 151 506.399993896484375 2017-05-17T18:01:36.000Z 17.0 151 506.600006103515625 2017-05-17T18:01:37.000Z 17.0 150 506.79998779296875 2017-05-17T18:01:38.000Z 17.0 150 507 2017-05-17T18:01:39.000Z 17.0 150 507 2017-05-17T18:01:40.000Z 17.0 150 507.399993896484375 2017-05-17T18:01:42.000Z 17.0 150 507.600006103515625 2017-05-17T18:01:44.000Z 17.0 150 507.79998779296875 2017-05-17T18:01:45.000Z 17.0 150 508 2017-05-17T18:01:46.000Z 17.0 151 508.399993896484375 2017-05-17T18:01:48.000Z 17.0 151 508.600006103515625 2017-05-17T18:01:50.000Z 18.0 151 508.79998779296875 2017-05-17T18:01:52.000Z 18.0 150 509.20001220703125 2017-05-17T18:01:54.000Z 18.0 151 509.399993896484375 2017-05-17T18:01:56.000Z 18.0 151 509.79998779296875 2017-05-17T18:01:58.000Z 18.0 151 510.20001220703125 2017-05-17T18:02:00.000Z 18.0 152 510.600006103515625 2017-05-17T18:02:01.000Z 18.0 152 510.79998779296875 2017-05-17T18:02:02.000Z 18.0 152 511 2017-05-17T18:02:03.000Z 18.0 152 511 2017-05-17T18:02:04.000Z 18.0 152 511.399993896484375 2017-05-17T18:02:06.000Z 18.0 152 511.600006103515625 2017-05-17T18:02:07.000Z 18.0 152 511.600006103515625 2017-05-17T18:02:08.000Z 18.0 152 512 2017-05-17T18:02:10.000Z 18.0 152 512.4000244140625 2017-05-17T18:02:12.000Z 18.0 152 512.79998779296875 2017-05-17T18:02:14.000Z 18.0 153 513 2017-05-17T18:02:16.000Z 18.0 153 513.4000244140625 2017-05-17T18:02:18.000Z 18.0 153 513.5999755859375 2017-05-17T18:02:20.000Z 18.0 153 513.5999755859375 2017-05-17T18:02:21.000Z 18.0 153 513.79998779296875 2017-05-17T18:02:22.000Z 18.0 152 514.20001220703125 2017-05-17T18:02:24.000Z 18.0 153 514.79998779296875 2017-05-17T18:02:26.000Z 18.0 153 515.20001220703125 2017-05-17T18:02:28.000Z 18.0 153 515.20001220703125 2017-05-17T18:02:29.000Z 18.0 154 515.4000244140625 2017-05-17T18:02:30.000Z 18.0 154 515.79998779296875 2017-05-17T18:02:32.000Z 18.0 154 516.20001220703125 2017-05-17T18:02:34.000Z 18.0 155 516.5999755859375 2017-05-17T18:02:36.000Z 18.0 155 517.20001220703125 2017-05-17T18:02:38.000Z 18.0 155 517.5999755859375 2017-05-17T18:02:40.000Z 18.0 155 517.79998779296875 2017-05-17T18:02:41.000Z 18.0 156 518 2017-05-17T18:02:42.000Z 18.0 156 518.20001220703125 2017-05-17T18:02:43.000Z 18.0 156 518.4000244140625 2017-05-17T18:02:44.000Z 18.0 156 519 2017-05-17T18:02:46.000Z 18.0 157 519.20001220703125 2017-05-17T18:02:47.000Z 18.0 157 519.4000244140625 2017-05-17T18:02:48.000Z 18.0 157 519.5999755859375 2017-05-17T18:02:50.000Z 18.0 158 519.79998779296875 2017-05-17T18:02:52.000Z 18.0 158 520 2017-05-17T18:02:54.000Z 18.0 159 520 2017-05-17T18:02:55.000Z 18.0 159 520 2017-05-17T18:02:56.000Z 18.0 158 520.4000244140625 2017-05-17T18:02:58.000Z 18.0 159 520.4000244140625 2017-05-17T18:03:00.000Z 18.0 159 520.5999755859375 2017-05-17T18:03:01.000Z 18.0 159 520.5999755859375 2017-05-17T18:03:02.000Z 18.0 159 520.79998779296875 2017-05-17T18:03:04.000Z 18.0 159 521 2017-05-17T18:03:06.000Z 17.0 159 521.20001220703125 2017-05-17T18:03:07.000Z 17.0 158 521.4000244140625 2017-05-17T18:03:08.000Z 17.0 158 521.4000244140625 2017-05-17T18:03:09.000Z 17.0 158 521.5999755859375 2017-05-17T18:03:10.000Z 17.0 158 521.5999755859375 2017-05-17T18:03:12.000Z 17.0 157 521.79998779296875 2017-05-17T18:03:13.000Z 17.0 157 522 2017-05-17T18:03:14.000Z 17.0 157 522 2017-05-17T18:03:16.000Z 17.0 157 522.20001220703125 2017-05-17T18:03:18.000Z 17.0 157 522.4000244140625 2017-05-17T18:03:20.000Z 17.0 156 522.4000244140625 2017-05-17T18:03:21.000Z 17.0 156 522.5999755859375 2017-05-17T18:03:22.000Z 17.0 156 522.79998779296875 2017-05-17T18:03:24.000Z 17.0 155 523 2017-05-17T18:03:26.000Z 17.0 154 523 2017-05-17T18:03:27.000Z 17.0 154 523.20001220703125 2017-05-17T18:03:28.000Z 17.0 153 523.4000244140625 2017-05-17T18:03:30.000Z 17.0 154 523.4000244140625 2017-05-17T18:03:32.000Z 17.0 153 523.5999755859375 2017-05-17T18:03:33.000Z 17.0 153 523.5999755859375 2017-05-17T18:03:34.000Z 17.0 153 523.79998779296875 2017-05-17T18:03:35.000Z 17.0 152 523.79998779296875 2017-05-17T18:03:36.000Z 17.0 152 524.20001220703125 2017-05-17T18:03:38.000Z 17.0 151 524.20001220703125 2017-05-17T18:03:40.000Z 17.0 150 524.4000244140625 2017-05-17T18:03:42.000Z 17.0 149 524.5999755859375 2017-05-17T18:03:43.000Z 17.0 149 524.5999755859375 2017-05-17T18:03:44.000Z 17.0 148 524.5999755859375 2017-05-17T18:03:46.000Z 17.0 148 525 2017-05-17T18:03:48.000Z 17.0 147 525.20001220703125 2017-05-17T18:03:50.000Z 17.0 146 525.20001220703125 2017-05-17T18:03:51.000Z 17.0 146 525.20001220703125 2017-05-17T18:03:52.000Z 17.0 146 525.5999755859375 2017-05-17T18:03:54.000Z 17.0 145 525.79998779296875 2017-05-17T18:03:55.000Z 17.0 144 525.79998779296875 2017-05-17T18:03:56.000Z 17.0 144 525.79998779296875 2017-05-17T18:03:58.000Z 17.0 144 526 2017-05-17T18:03:59.000Z 17.0 144 526.20001220703125 2017-05-17T18:04:00.000Z 17.0 144 526.5999755859375 2017-05-17T18:04:02.000Z 17.0 144 526.5999755859375 2017-05-17T18:04:04.000Z 17.0 144 526.79998779296875 2017-05-17T18:04:06.000Z 17.0 143 527.20001220703125 2017-05-17T18:04:08.000Z 17.0 143 527.20001220703125 2017-05-17T18:04:10.000Z 17.0 143 527.5999755859375 2017-05-17T18:04:12.000Z 17.0 144 527.79998779296875 2017-05-17T18:04:14.000Z 17.0 144 528 2017-05-17T18:04:15.000Z 17.0 143 528 2017-05-17T18:04:16.000Z 17.0 143 528.4000244140625 2017-05-17T18:04:18.000Z 17.0 142 528.5999755859375 2017-05-17T18:04:20.000Z 17.0 142 528.79998779296875 2017-05-17T18:04:22.000Z 17.0 142 528.79998779296875 2017-05-17T18:04:24.000Z 17.0 142 529.20001220703125 2017-05-17T18:04:25.000Z 17.0 142 529.4000244140625 2017-05-17T18:04:26.000Z 17.0 142 529.5999755859375 2017-05-17T18:04:28.000Z 17.0 142 529.79998779296875 2017-05-17T18:04:30.000Z 17.0 142 530 2017-05-17T18:04:31.000Z 17.0 142 530 2017-05-17T18:04:32.000Z 17.0 142 530.20001220703125 2017-05-17T18:04:33.000Z 17.0 142 530.20001220703125 2017-05-17T18:04:34.000Z 17.0 142 530.5999755859375 2017-05-17T18:04:36.000Z 17.0 143 530.79998779296875 2017-05-17T18:04:38.000Z 17.0 142 530.79998779296875 2017-05-17T18:04:40.000Z 17.0 142 531 2017-05-17T18:04:42.000Z 17.0 142 531 2017-05-17T18:04:44.000Z 17.0 141 531 2017-05-17T18:04:46.000Z 17.0 141 530.79998779296875 2017-05-17T18:04:48.000Z 17.0 139 530.79998779296875 2017-05-17T18:04:49.000Z 17.0 139 531 2017-05-17T18:04:50.000Z 17.0 138 531 2017-05-17T18:04:52.000Z 17.0 137 531 2017-05-17T18:04:53.000Z 17.0 138 530.79998779296875 2017-05-17T18:04:54.000Z 17.0 137 530.5999755859375 2017-05-17T18:04:55.000Z 17.0 138 530.5999755859375 2017-05-17T18:04:56.000Z 17.0 137 530.5999755859375 2017-05-17T18:04:58.000Z 17.0 138 530.20001220703125 2017-05-17T18:05:00.000Z 17.0 138 530 2017-05-17T18:05:02.000Z 17.0 137 529.79998779296875 2017-05-17T18:05:04.000Z 17.0 137 529.20001220703125 2017-05-17T18:05:06.000Z 17.0 137 529 2017-05-17T18:05:07.000Z 17.0 136 529 2017-05-17T18:05:08.000Z 17.0 135 529.4000244140625 2017-05-17T18:05:10.000Z 17.0 132 529 2017-05-17T18:05:12.000Z 17.0 129 528.5999755859375 2017-05-17T18:05:14.000Z 17.0 129 528.5999755859375 2017-05-17T18:05:16.000Z 17.0 129 528.79998779296875 2017-05-17T18:05:17.000Z 17.0 129 528.79998779296875 2017-05-17T18:05:18.000Z 17.0 129 528.79998779296875 2017-05-17T18:05:20.000Z 17.0 127 529 2017-05-17T18:05:22.000Z 17.0 123 529.4000244140625 2017-05-17T18:05:24.000Z 17.0 120 529.79998779296875 2017-05-17T18:05:26.000Z 17.0 121 529.79998779296875 2017-05-17T18:05:28.000Z 17.0 121 529.79998779296875 2017-05-17T18:05:30.000Z 17.0 120 529.5999755859375 2017-05-17T18:05:32.000Z 17.0 119 529.79998779296875 2017-05-17T18:05:33.000Z 17.0 120 529.79998779296875 2017-05-17T18:05:34.000Z 17.0 121 529.79998779296875 2017-05-17T18:05:36.000Z 17.0 122 529.79998779296875 2017-05-17T18:05:38.000Z 17.0 122 529.79998779296875 2017-05-17T18:05:40.000Z 17.0 123 530 2017-05-17T18:05:42.000Z 17.0 123 530.20001220703125 2017-05-17T18:05:43.000Z 17.0 124 530.4000244140625 2017-05-17T18:05:44.000Z 17.0 124 530.5999755859375 2017-05-17T18:05:46.000Z 17.0 125 530.5999755859375 2017-05-17T18:05:48.000Z 17.0 125 530.5999755859375 2017-05-17T18:05:49.000Z 17.0 125 530.79998779296875 2017-05-17T18:05:50.000Z 17.0 126 530.79998779296875 2017-05-17T18:05:52.000Z 17.0 126 530.79998779296875 2017-05-17T18:05:54.000Z 17.0 127 530.79998779296875 2017-05-17T18:05:56.000Z 17.0 128 530.5999755859375 2017-05-17T18:05:57.000Z 17.0 128 530.5999755859375 2017-05-17T18:05:58.000Z 17.0 128 530.4000244140625 2017-05-17T18:05:59.000Z 17.0 128 530.20001220703125 2017-05-17T18:06:00.000Z 17.0 128 530 2017-05-17T18:06:02.000Z 17.0 127 529.5999755859375 2017-05-17T18:06:04.000Z 17.0 128 529.4000244140625 2017-05-17T18:06:05.000Z 17.0 128 529.4000244140625 2017-05-17T18:06:06.000Z 17.0 129 529.4000244140625 2017-05-17T18:06:07.000Z 17.0 129 529.4000244140625 2017-05-17T18:06:08.000Z 17.0 129 529.4000244140625 2017-05-17T18:06:10.000Z 17.0 129 529 2017-05-17T18:06:12.000Z 17.0 129 529 2017-05-17T18:06:14.000Z 17.0 126 529 2017-05-17T18:06:15.000Z 17.0 125 529 2017-05-17T18:06:16.000Z 17.0 124 528.79998779296875 2017-05-17T18:06:18.000Z 17.0 123 528.79998779296875 2017-05-17T18:06:20.000Z 17.0 122 528.4000244140625 2017-05-17T18:06:22.000Z 17.0 121 528.4000244140625 2017-05-17T18:06:24.000Z 17.0 120 528 2017-05-17T18:06:25.000Z 17.0 120 527.5999755859375 2017-05-17T18:06:26.000Z 17.0 121 527.4000244140625 2017-05-17T18:06:28.000Z 17.0 120 527 2017-05-17T18:06:30.000Z 17.0 118 526.79998779296875 2017-05-17T18:06:32.000Z 17.0 114 526.5999755859375 2017-05-17T18:06:34.000Z 17.0 111 526.5999755859375 2017-05-17T18:06:36.000Z 17.0 109 526.4000244140625 2017-05-17T18:06:38.000Z 17.0 109 526.20001220703125 2017-05-17T18:06:40.000Z 17.0 109 526.5999755859375 2017-05-17T18:06:42.000Z 17.0 108 526.5999755859375 2017-05-17T18:06:43.000Z 17.0 108 526.5999755859375 2017-05-17T18:06:44.000Z 17.0 108 527 2017-05-17T18:06:46.000Z 17.0 109 527.20001220703125 2017-05-17T18:06:48.000Z 17.0 110 527.5999755859375 2017-05-17T18:06:50.000Z 17.0 111 528 2017-05-17T18:06:52.000Z 17.0 112 528 2017-05-17T18:06:53.000Z 17.0 112 528 2017-05-17T18:06:54.000Z 17.0 113 528.20001220703125 2017-05-17T18:06:56.000Z 17.0 114 528.20001220703125 2017-05-17T18:06:57.000Z 17.0 115 528.4000244140625 2017-05-17T18:06:58.000Z 17.0 116 528.5999755859375 2017-05-17T18:07:00.000Z 17.0 118 528.79998779296875 2017-05-17T18:07:02.000Z 17.0 119 529 2017-05-17T18:07:03.000Z 17.0 120 529.4000244140625 2017-05-17T18:07:04.000Z 17.0 121 529.4000244140625 2017-05-17T18:07:06.000Z 17.0 123 529.5999755859375 2017-05-17T18:07:08.000Z 17.0 124 529.79998779296875 2017-05-17T18:07:10.000Z 17.0 126 530.20001220703125 2017-05-17T18:07:12.000Z 17.0 128 530.4000244140625 2017-05-17T18:07:14.000Z 17.0 129 530.79998779296875 2017-05-17T18:07:16.000Z 17.0 130 531 2017-05-17T18:07:18.000Z 17.0 132 531 2017-05-17T18:07:20.000Z 17.0 132 530.79998779296875 2017-05-17T18:07:22.000Z 17.0 133 531 2017-05-17T18:07:24.000Z 17.0 135 531.20001220703125 2017-05-17T18:07:26.000Z 17.0 137 531.20001220703125 2017-05-17T18:07:28.000Z 17.0 138 531 2017-05-17T18:07:29.000Z 17.0 138 531 2017-05-17T18:07:30.000Z 17.0 138 531.20001220703125 2017-05-17T18:07:32.000Z 17.0 139 531.20001220703125 2017-05-17T18:07:34.000Z 17.0 139 531 2017-05-17T18:07:36.000Z 17.0 140 531.4000244140625 2017-05-17T18:07:38.000Z 17.0 141 531.4000244140625 2017-05-17T18:07:40.000Z 17.0 141 531.20001220703125 2017-05-17T18:07:42.000Z 17.0 140 531.20001220703125 2017-05-17T18:07:44.000Z 17.0 140 531.20001220703125 2017-05-17T18:07:46.000Z 17.0 140 531 2017-05-17T18:07:47.000Z 17.0 139 531 2017-05-17T18:07:48.000Z 17.0 139 530.79998779296875 2017-05-17T18:07:50.000Z 17.0 137 530.5999755859375 2017-05-17T18:07:52.000Z 17.0 137 530.79998779296875 2017-05-17T18:07:54.000Z 17.0 137 530.5999755859375 2017-05-17T18:07:56.000Z 17.0 136 530.79998779296875 2017-05-17T18:07:57.000Z 17.0 135 531 2017-05-17T18:07:58.000Z 17.0 135 531 2017-05-17T18:08:00.000Z 17.0 135 531.20001220703125 2017-05-17T18:08:02.000Z 17.0 134 531.5999755859375 2017-05-17T18:08:04.000Z 17.0 134 531.79998779296875 2017-05-17T18:08:05.000Z 17.0 133 531.79998779296875 2017-05-17T18:08:06.000Z 17.0 132 532 2017-05-17T18:08:08.000Z 17.0 132 532 2017-05-17T18:08:10.000Z 17.0 131 532.20001220703125 2017-05-17T18:08:12.000Z 17.0 130 532.4000244140625 2017-05-17T18:08:14.000Z 17.0 130 532.4000244140625 2017-05-17T18:08:16.000Z 18.0 131 532.4000244140625 2017-05-17T18:08:17.000Z 18.0 131 532.4000244140625 2017-05-17T18:08:18.000Z 18.0 131 532.5999755859375 2017-05-17T18:08:20.000Z 18.0 132 532.79998779296875 2017-05-17T18:08:22.000Z 18.0 133 533 2017-05-17T18:08:24.000Z 18.0 133 533.20001220703125 2017-05-17T18:08:25.000Z 18.0 133 533.20001220703125 2017-05-17T18:08:26.000Z 18.0 134 533.20001220703125 2017-05-17T18:08:28.000Z 18.0 135 533.4000244140625 2017-05-17T18:08:29.000Z 18.0 135 533.5999755859375 2017-05-17T18:08:30.000Z 18.0 135 534 2017-05-17T18:08:32.000Z 18.0 137 534.4000244140625 2017-05-17T18:08:34.000Z 18.0 137 534.4000244140625 2017-05-17T18:08:36.000Z 18.0 138 534.5999755859375 2017-05-17T18:08:38.000Z 18.0 138 534.5999755859375 2017-05-17T18:08:39.000Z 18.0 138 534.5999755859375 2017-05-17T18:08:40.000Z 18.0 139 534.79998779296875 2017-05-17T18:08:42.000Z 18.0 139 535 2017-05-17T18:08:44.000Z 18.0 139 535 2017-05-17T18:08:46.000Z 18.0 140 534.79998779296875 2017-05-17T18:08:48.000Z 18.0 140 535 2017-05-17T18:08:50.000Z 18.0 140 534.4000244140625 2017-05-17T18:08:52.000Z 18.0 139 534 2017-05-17T18:08:54.000Z 18.0 139 533.79998779296875 2017-05-17T18:08:56.000Z 18.0 138 533.4000244140625 2017-05-17T18:08:57.000Z 18.0 137 533.20001220703125 2017-05-17T18:08:58.000Z 18.0 136 532.4000244140625 2017-05-17T18:09:00.000Z 18.0 133 531.79998779296875 2017-05-17T18:09:02.000Z 18.0 131 531.79998779296875 2017-05-17T18:09:04.000Z 18.0 130 532.5999755859375 2017-05-17T18:09:06.000Z 18.0 131 533.4000244140625 2017-05-17T18:09:08.000Z 18.0 132 533.4000244140625 2017-05-17T18:09:10.000Z 18.0 132 533.79998779296875 2017-05-17T18:09:12.000Z 18.0 134 534.20001220703125 2017-05-17T18:09:14.000Z 18.0 135 534.4000244140625 2017-05-17T18:09:16.000Z 18.0 136 534.20001220703125 2017-05-17T18:09:18.000Z 18.0 136 534 2017-05-17T18:09:20.000Z 18.0 136 534 2017-05-17T18:09:22.000Z 18.0 136 533.79998779296875 2017-05-17T18:09:24.000Z 18.0 135 533.4000244140625 2017-05-17T18:09:26.000Z 18.0 135 533.4000244140625 2017-05-17T18:09:27.000Z 18.0 135 533.20001220703125 2017-05-17T18:09:28.000Z 18.0 134 533.20001220703125 2017-05-17T18:09:30.000Z 18.0 133 533 2017-05-17T18:09:32.000Z 18.0 132 532.79998779296875 2017-05-17T18:09:34.000Z 18.0 131 532.79998779296875 2017-05-17T18:09:36.000Z 18.0 131 533 2017-05-17T18:09:38.000Z 18.0 130 532.5999755859375 2017-05-17T18:09:40.000Z 18.0 129 532.5999755859375 2017-05-17T18:09:42.000Z 18.0 128 532.4000244140625 2017-05-17T18:09:44.000Z 18.0 127 532.4000244140625 2017-05-17T18:09:46.000Z 18.0 127 532.4000244140625 2017-05-17T18:09:48.000Z 18.0 127 532.4000244140625 2017-05-17T18:09:50.000Z 18.0 126 532.5999755859375 2017-05-17T18:09:52.000Z 18.0 126 533 2017-05-17T18:09:54.000Z 18.0 127 533.20001220703125 2017-05-17T18:09:55.000Z 18.0 127 533.4000244140625 2017-05-17T18:09:56.000Z 18.0 127 533.5999755859375 2017-05-17T18:09:57.000Z 18.0 127 533.79998779296875 2017-05-17T18:09:58.000Z 18.0 128 534.20001220703125 2017-05-17T18:10:00.000Z 18.0 129 534.4000244140625 2017-05-17T18:10:01.000Z 18.0 129 534.5999755859375 2017-05-17T18:10:02.000Z 18.0 129 534.79998779296875 2017-05-17T18:10:03.000Z 18.0 129 535 2017-05-17T18:10:04.000Z 18.0 129 535.20001220703125 2017-05-17T18:10:06.000Z 18.0 129 535.4000244140625 2017-05-17T18:10:08.000Z 18.0 129 535.4000244140625 2017-05-17T18:10:10.000Z 18.0 130 535.5999755859375 2017-05-17T18:10:12.000Z 18.0 132 535.4000244140625 2017-05-17T18:10:14.000Z 18.0 133 535.20001220703125 2017-05-17T18:10:16.000Z 18.0 134 535 2017-05-17T18:10:18.000Z 18.0 135 534.79998779296875 2017-05-17T18:10:20.000Z 18.0 135 534.20001220703125 2017-05-17T18:10:22.000Z 18.0 136 533.4000244140625 2017-05-17T18:10:24.000Z 18.0 136 532.4000244140625 2017-05-17T18:10:26.000Z 18.0 136 531.20001220703125 2017-05-17T18:10:27.000Z 18.0 136 530.5999755859375 2017-05-17T18:10:28.000Z 18.0 136 529.5999755859375 2017-05-17T18:10:29.000Z 18.0 136 528.4000244140625 2017-05-17T18:10:30.000Z 18.0 136 526.5999755859375 2017-05-17T18:10:32.000Z 18.0 136 525 2017-05-17T18:10:33.000Z 18.0 134 523 2017-05-17T18:10:34.000Z 18.0 132 520.79998779296875 2017-05-17T18:10:35.000Z 18.0 130 519.20001220703125 2017-05-17T18:10:36.000Z 18.0 129 517.79998779296875 2017-05-17T18:10:37.000Z 18.0 128 516.79998779296875 2017-05-17T18:10:38.000Z 18.0 128 514.79998779296875 2017-05-17T18:10:40.000Z 18.0 126 513.79998779296875 2017-05-17T18:10:41.000Z 18.0 126 513 2017-05-17T18:10:42.000Z 18.0 125 512.4000244140625 2017-05-17T18:10:43.000Z 18.0 124 512 2017-05-17T18:10:44.000Z 18.0 124 511 2017-05-17T18:10:46.000Z 18.0 119 509.79998779296875 2017-05-17T18:10:48.000Z 18.0 113 509.20001220703125 2017-05-17T18:10:49.000Z 18.0 111 508.20001220703125 2017-05-17T18:10:50.000Z 18.0 110 506.79998779296875 2017-05-17T18:10:51.000Z 18.0 110 506.399993896484375 2017-05-17T18:10:52.000Z 18.0 112 505.79998779296875 2017-05-17T18:10:53.000Z 18.0 112 505.399993896484375 2017-05-17T18:10:54.000Z 18.0 114 504.79998779296875 2017-05-17T18:10:56.000Z 18.0 114 504.399993896484375 2017-05-17T18:10:57.000Z 18.0 113 504.20001220703125 2017-05-17T18:10:58.000Z 18.0 111 503.79998779296875 2017-05-17T18:11:00.000Z 18.0 108 503.600006103515625 2017-05-17T18:11:01.000Z 18.0 107 503.600006103515625 2017-05-17T18:11:02.000Z 18.0 106 503 2017-05-17T18:11:03.000Z 18.0 106 502.399993896484375 2017-05-17T18:11:04.000Z 18.0 105 501.79998779296875 2017-05-17T18:11:06.000Z 18.0 104 501.399993896484375 2017-05-17T18:11:07.000Z 18.0 104 500.79998779296875 2017-05-17T18:11:08.000Z 18.0 103 500.399993896484375 2017-05-17T18:11:09.000Z 18.0 103 499.600006103515625 2017-05-17T18:11:10.000Z 18.0 104 499 2017-05-17T18:11:11.000Z 18.0 104 498.399993896484375 2017-05-17T18:11:12.000Z 18.0 105 497.79998779296875 2017-05-17T18:11:13.000Z 18.0 104 497.20001220703125 2017-05-17T18:11:14.000Z 18.0 104 496.600006103515625 2017-05-17T18:11:16.000Z 18.0 102 496.399993896484375 2017-05-17T18:11:18.000Z 18.0 101 496.399993896484375 2017-05-17T18:11:20.000Z 18.0 104 496.20001220703125 2017-05-17T18:11:21.000Z 18.0 106 496.20001220703125 2017-05-17T18:11:22.000Z 18.0 106 496 2017-05-17T18:11:24.000Z 18.0 106 495 2017-05-17T18:11:26.000Z 18.0 106 494.20001220703125 2017-05-17T18:11:27.000Z 18.0 106 493.20001220703125 2017-05-17T18:11:28.000Z 18.0 107 491.20001220703125 2017-05-17T18:11:30.000Z 18.0 107 489 2017-05-17T18:11:32.000Z 18.0 106 487.79998779296875 2017-05-17T18:11:33.000Z 18.0 106 486.20001220703125 2017-05-17T18:11:34.000Z 18.0 106 485 2017-05-17T18:11:36.000Z 18.0 106 484.79998779296875 2017-05-17T18:11:37.000Z 18.0 104 485 2017-05-17T18:11:38.000Z 18.0 103 485.600006103515625 2017-05-17T18:11:40.000Z 18.0 101 485.79998779296875 2017-05-17T18:11:42.000Z 18.0 100 485.79998779296875 2017-05-17T18:11:43.000Z 18.0 101 485.79998779296875 2017-05-17T18:11:44.000Z 18.0 101 485.600006103515625 2017-05-17T18:11:46.000Z 18.0 102 485.399993896484375 2017-05-17T18:11:47.000Z 18.0 102 485.20001220703125 2017-05-17T18:11:48.000Z 18.0 103 485.20001220703125 2017-05-17T18:11:50.000Z 18.0 105 485.399993896484375 2017-05-17T18:11:51.000Z 18.0 107 485.399993896484375 2017-05-17T18:11:52.000Z 18.0 108 485.79998779296875 2017-05-17T18:11:54.000Z 18.0 111 486 2017-05-17T18:11:56.000Z 18.0 110 486 2017-05-17T18:11:58.000Z 18.0 109 485.79998779296875 2017-05-17T18:12:00.000Z 18.0 110 485.600006103515625 2017-05-17T18:12:02.000Z 18.0 110 484.79998779296875 2017-05-17T18:12:04.000Z 18.0 112 484.79998779296875 2017-05-17T18:12:05.000Z 18.0 114 484.79998779296875 2017-05-17T18:12:06.000Z 18.0 115 484.600006103515625 2017-05-17T18:12:08.000Z 18.0 117 484.79998779296875 2017-05-17T18:12:10.000Z 18.0 115 485 2017-05-17T18:12:12.000Z 18.0 114 485.20001220703125 2017-05-17T18:12:14.000Z 18.0 115 485.399993896484375 2017-05-17T18:12:16.000Z 18.0 118 485.600006103515625 2017-05-17T18:12:18.000Z 18.0 121 486.20001220703125 2017-05-17T18:12:20.000Z 18.0 125 486.600006103515625 2017-05-17T18:12:22.000Z 18.0 127 486.600006103515625 2017-05-17T18:12:24.000Z 18.0 129 487 2017-05-17T18:12:26.000Z 18.0 131 487.20001220703125 2017-05-17T18:12:27.000Z 18.0 132 487.399993896484375 2017-05-17T18:12:28.000Z 18.0 133 487.600006103515625 2017-05-17T18:12:29.000Z 18.0 134 487.79998779296875 2017-05-17T18:12:30.000Z 18.0 135 488.20001220703125 2017-05-17T18:12:32.000Z 18.0 136 488.399993896484375 2017-05-17T18:12:33.000Z 18.0 136 488.600006103515625 2017-05-17T18:12:34.000Z 18.0 137 489 2017-05-17T18:12:36.000Z 18.0 139 489.399993896484375 2017-05-17T18:12:38.000Z 18.0 140 490 2017-05-17T18:12:40.000Z 18.0 141 490.600006103515625 2017-05-17T18:12:41.000Z 18.0 142 490.79998779296875 2017-05-17T18:12:42.000Z 18.0 143 491.399993896484375 2017-05-17T18:12:44.000Z 18.0 144 491.399993896484375 2017-05-17T18:12:46.000Z 18.0 145 491.399993896484375 2017-05-17T18:12:47.000Z 18.0 146 491.399993896484375 2017-05-17T18:12:48.000Z 18.0 146 491.20001220703125 2017-05-17T18:12:50.000Z 18.0 148 490.79998779296875 2017-05-17T18:12:52.000Z 18.0 148 491 2017-05-17T18:12:54.000Z 18.0 149 491 2017-05-17T18:12:56.000Z 18.0 149 491 2017-05-17T18:12:58.000Z 18.0 149 491.20001220703125 2017-05-17T18:13:00.000Z 18.0 149 491.399993896484375 2017-05-17T18:13:02.000Z 18.0 149 491.399993896484375 2017-05-17T18:13:04.000Z 18.0 149 491.399993896484375 2017-05-17T18:13:06.000Z 18.0 149 491.600006103515625 2017-05-17T18:13:07.000Z 18.0 149 491.600006103515625 2017-05-17T18:13:08.000Z 18.0 149 491.600006103515625 2017-05-17T18:13:10.000Z 18.0 149 491.600006103515625 2017-05-17T18:13:12.000Z 17.0 149 491.600006103515625 2017-05-17T18:13:14.000Z 17.0 148 491.600006103515625 2017-05-17T18:13:16.000Z 17.0 148 491.600006103515625 2017-05-17T18:13:17.000Z 17.0 148 491.399993896484375 2017-05-17T18:13:18.000Z 17.0 148 491.600006103515625 2017-05-17T18:13:20.000Z 17.0 147 491.79998779296875 2017-05-17T18:13:22.000Z 17.0 146 491.79998779296875 2017-05-17T18:13:24.000Z 17.0 146 491.79998779296875 2017-05-17T18:13:26.000Z 17.0 146 491.79998779296875 2017-05-17T18:13:28.000Z 17.0 145 491.79998779296875 2017-05-17T18:13:30.000Z 17.0 145 491.399993896484375 2017-05-17T18:13:32.000Z 17.0 144 491.600006103515625 2017-05-17T18:13:34.000Z 17.0 144 491.399993896484375 2017-05-17T18:13:36.000Z 17.0 143 491.399993896484375 2017-05-17T18:13:38.000Z 17.0 142 491.600006103515625 2017-05-17T18:13:40.000Z 17.0 141 491.399993896484375 2017-05-17T18:13:42.000Z 17.0 140 491.399993896484375 2017-05-17T18:13:44.000Z 17.0 140 491.600006103515625 2017-05-17T18:13:46.000Z 17.0 139 491.79998779296875 2017-05-17T18:13:47.000Z 17.0 139 491.600006103515625 2017-05-17T18:13:48.000Z 17.0 139 491.600006103515625 2017-05-17T18:13:50.000Z 17.0 138 491.600006103515625 2017-05-17T18:13:51.000Z 17.0 138 491.79998779296875 2017-05-17T18:13:52.000Z 17.0 137 492 2017-05-17T18:13:54.000Z 17.0 136 492.20001220703125 2017-05-17T18:13:55.000Z 17.0 135 492.20001220703125 2017-05-17T18:13:56.000Z 17.0 135 492.20001220703125 2017-05-17T18:13:58.000Z 17.0 134 492 2017-05-17T18:14:00.000Z 17.0 133 491.79998779296875 2017-05-17T18:14:01.000Z 17.0 133 491.79998779296875 2017-05-17T18:14:02.000Z 17.0 133 492 2017-05-17T18:14:04.000Z 17.0 133 492 2017-05-17T18:14:06.000Z 17.0 135 492.20001220703125 2017-05-17T18:14:07.000Z 17.0 134 492 2017-05-17T18:14:08.000Z 17.0 134 491.79998779296875 2017-05-17T18:14:10.000Z 17.0 133 491.79998779296875 2017-05-17T18:14:12.000Z 17.0 131 491.79998779296875 2017-05-17T18:14:14.000Z 17.0 131 492 2017-05-17T18:14:16.000Z 17.0 131 491.79998779296875 2017-05-17T18:14:18.000Z 17.0 131 491.79998779296875 2017-05-17T18:14:20.000Z 17.0 130 491.79998779296875 2017-05-17T18:14:22.000Z 17.0 130 491.600006103515625 2017-05-17T18:14:23.000Z 17.0 130 491.600006103515625 2017-05-17T18:14:24.000Z 17.0 130 491.600006103515625 2017-05-17T18:14:26.000Z 17.0 129 491.79998779296875 2017-05-17T18:14:28.000Z 17.0 129 492 2017-05-17T18:14:30.000Z 17.0 129 491.79998779296875 2017-05-17T18:14:32.000Z 17.0 129 491.79998779296875 2017-05-17T18:14:33.000Z 17.0 129 492 2017-05-17T18:14:34.000Z 17.0 130 492 2017-05-17T18:14:36.000Z 17.0 130 492.20001220703125 2017-05-17T18:14:38.000Z 17.0 131 492.20001220703125 2017-05-17T18:14:39.000Z 17.0 131 492.20001220703125 2017-05-17T18:14:40.000Z 17.0 131 492.20001220703125 2017-05-17T18:14:42.000Z 17.0 131 492.20001220703125 2017-05-17T18:14:44.000Z 17.0 131 492 2017-05-17T18:14:46.000Z 17.0 131 492 2017-05-17T18:14:48.000Z 17.0 131 492 2017-05-17T18:14:50.000Z 17.0 131 492 2017-05-17T18:14:51.000Z 17.0 130 491.600006103515625 2017-05-17T18:14:52.000Z 17.0 130 491.600006103515625 2017-05-17T18:14:54.000Z 17.0 130 491.79998779296875 2017-05-17T18:14:56.000Z 17.0 129 491.79998779296875 2017-05-17T18:14:57.000Z 17.0 129 491.79998779296875 2017-05-17T18:14:58.000Z 17.0 129 491.79998779296875 2017-05-17T18:15:00.000Z 17.0 129 491.79998779296875 2017-05-17T18:15:02.000Z 17.0 129 492 2017-05-17T18:15:04.000Z 17.0 130 492 2017-05-17T18:15:05.000Z 17.0 131 492 2017-05-17T18:15:06.000Z 17.0 131 492 2017-05-17T18:15:07.000Z 17.0 131 492 2017-05-17T18:15:08.000Z 17.0 131 491.79998779296875 2017-05-17T18:15:10.000Z 17.0 131 491.79998779296875 2017-05-17T18:15:11.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:12.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:14.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:16.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:17.000Z 17.0 133 491.79998779296875 2017-05-17T18:15:18.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:20.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:22.000Z 17.0 132 492 2017-05-17T18:15:24.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:26.000Z 17.0 132 491.79998779296875 2017-05-17T18:15:28.000Z 17.0 133 491.600006103515625 2017-05-17T18:15:30.000Z 17.0 134 491.600006103515625 2017-05-17T18:15:32.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:34.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:36.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:38.000Z 17.0 136 491.600006103515625 2017-05-17T18:15:40.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:41.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:42.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:44.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:46.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:47.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:48.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:50.000Z 17.0 136 492 2017-05-17T18:15:52.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:54.000Z 17.0 135 491.79998779296875 2017-05-17T18:15:55.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:56.000Z 17.0 136 491.79998779296875 2017-05-17T18:15:58.000Z 17.0 136 492 2017-05-17T18:16:00.000Z 17.0 137 492.20001220703125 2017-05-17T18:16:02.000Z 17.0 138 493 2017-05-17T18:16:04.000Z 17.0 139 493.20001220703125 2017-05-17T18:16:06.000Z 17.0 141 493.20001220703125 2017-05-17T18:16:08.000Z 17.0 141 493 2017-05-17T18:16:10.000Z 17.0 142 493.20001220703125 2017-05-17T18:16:12.000Z 17.0 142 493.20001220703125 2017-05-17T18:16:14.000Z 17.0 141 493.399993896484375 2017-05-17T18:16:16.000Z 17.0 141 493.399993896484375 2017-05-17T18:16:17.000Z 17.0 141 493.399993896484375 2017-05-17T18:16:18.000Z 17.0 141 493.600006103515625 2017-05-17T18:16:20.000Z 17.0 142 493.79998779296875 2017-05-17T18:16:22.000Z 17.0 143 493.79998779296875 2017-05-17T18:16:23.000Z 17.0 143 493.79998779296875 2017-05-17T18:16:24.000Z 17.0 142 493.79998779296875 2017-05-17T18:16:26.000Z 17.0 142 493.399993896484375 2017-05-17T18:16:28.000Z 17.0 141 493.399993896484375 2017-05-17T18:16:29.000Z 17.0 141 493.399993896484375 2017-05-17T18:16:30.000Z 17.0 141 493.600006103515625 2017-05-17T18:16:32.000Z 16.0 141 493.600006103515625 2017-05-17T18:16:34.000Z 16.0 141 493.600006103515625 2017-05-17T18:16:35.000Z 16.0 141 493.79998779296875 2017-05-17T18:16:36.000Z 16.0 141 494 2017-05-17T18:16:38.000Z 16.0 141 493.79998779296875 2017-05-17T18:16:40.000Z 16.0 141 493.600006103515625 2017-05-17T18:16:42.000Z 16.0 141 493.600006103515625 2017-05-17T18:16:44.000Z 16.0 142 493.399993896484375 2017-05-17T18:16:46.000Z 16.0 141 493.20001220703125 2017-05-17T18:16:48.000Z 16.0 140 493.399993896484375 2017-05-17T18:16:50.000Z 16.0 140 493.399993896484375 2017-05-17T18:16:52.000Z 16.0 139 493.600006103515625 2017-05-17T18:16:54.000Z 16.0 138 493.399993896484375 2017-05-17T18:16:56.000Z 16.0 138 493.600006103515625 2017-05-17T18:16:58.000Z 16.0 137 493.600006103515625 2017-05-17T18:17:00.000Z 16.0 137 494 2017-05-17T18:17:02.000Z 16.0 137 494 2017-05-17T18:17:04.000Z 16.0 136 494 2017-05-17T18:17:06.000Z 16.0 135 494 2017-05-17T18:17:08.000Z 16.0 135 493.79998779296875 2017-05-17T18:17:10.000Z 16.0 136 494 2017-05-17T18:17:11.000Z 16.0 137 494.20001220703125 2017-05-17T18:17:12.000Z 16.0 137 494.399993896484375 2017-05-17T18:17:14.000Z 16.0 138 494.79998779296875 2017-05-17T18:17:16.000Z 16.0 139 495.20001220703125 2017-05-17T18:17:17.000Z 16.0 139 495.600006103515625 2017-05-17T18:17:18.000Z 16.0 139 496 2017-05-17T18:17:20.000Z 16.0 141 496.20001220703125 2017-05-17T18:17:22.000Z 16.0 141 497 2017-05-17T18:17:24.000Z 16.0 143 497.399993896484375 2017-05-17T18:17:25.000Z 16.0 144 497.600006103515625 2017-05-17T18:17:26.000Z 16.0 144 498 2017-05-17T18:17:28.000Z 16.0 145 498.399993896484375 2017-05-17T18:17:30.000Z 16.0 147 498.399993896484375 2017-05-17T18:17:32.000Z 16.0 148 498.600006103515625 2017-05-17T18:17:34.000Z 16.0 149 498.600006103515625 2017-05-17T18:17:36.000Z 16.0 150 498.600006103515625 2017-05-17T18:17:38.000Z 16.0 151 499.20001220703125 2017-05-17T18:17:40.000Z 16.0 152 499.20001220703125 2017-05-17T18:17:41.000Z 16.0 152 499.20001220703125 2017-05-17T18:17:42.000Z 16.0 152 499.399993896484375 2017-05-17T18:17:44.000Z 16.0 153 499.600006103515625 2017-05-17T18:17:45.000Z 16.0 153 499.399993896484375 2017-05-17T18:17:46.000Z 16.0 154 499.399993896484375 2017-05-17T18:17:48.000Z 16.0 154 499.79998779296875 2017-05-17T18:17:50.000Z 16.0 155 500.20001220703125 2017-05-17T18:17:51.000Z 16.0 155 500.399993896484375 2017-05-17T18:17:52.000Z 16.0 155 500.399993896484375 2017-05-17T18:17:54.000Z 16.0 155 500.399993896484375 2017-05-17T18:17:56.000Z 16.0 155 500.600006103515625 2017-05-17T18:17:57.000Z 16.0 156 500.600006103515625 2017-05-17T18:17:58.000Z 16.0 156 500.79998779296875 2017-05-17T18:18:00.000Z 16.0 156 501 2017-05-17T18:18:02.000Z 16.0 157 501.79998779296875 2017-05-17T18:18:04.000Z 16.0 157 502.399993896484375 2017-05-17T18:18:06.000Z 16.0 157 502.79998779296875 2017-05-17T18:18:08.000Z 16.0 156 502.79998779296875 2017-05-17T18:18:09.000Z 16.0 156 503 2017-05-17T18:18:10.000Z 16.0 157 503 2017-05-17T18:18:11.000Z 16.0 157 503 2017-05-17T18:18:12.000Z 16.0 157 503.20001220703125 2017-05-17T18:18:14.000Z 16.0 157 503.399993896484375 2017-05-17T18:18:15.000Z 16.0 157 503.600006103515625 2017-05-17T18:18:16.000Z 16.0 157 503.79998779296875 2017-05-17T18:18:18.000Z 16.0 158 503.79998779296875 2017-05-17T18:18:20.000Z 16.0 157 503.79998779296875 2017-05-17T18:18:21.000Z 16.0 157 504 2017-05-17T18:18:22.000Z 16.0 158 504.20001220703125 2017-05-17T18:18:23.000Z 16.0 158 504.399993896484375 2017-05-17T18:18:24.000Z 16.0 158 505 2017-05-17T18:18:26.000Z 16.0 157 505.79998779296875 2017-05-17T18:18:28.000Z 16.0 158 506.20001220703125 2017-05-17T18:18:29.000Z 16.0 158 506.399993896484375 2017-05-17T18:18:30.000Z 16.0 157 507 2017-05-17T18:18:32.000Z 16.0 158 507.20001220703125 2017-05-17T18:18:34.000Z 16.0 158 507 2017-05-17T18:18:36.000Z 16.0 159 507 2017-05-17T18:18:38.000Z 16.0 159 506.79998779296875 2017-05-17T18:18:40.000Z 16.0 159 506.600006103515625 2017-05-17T18:18:42.000Z 16.0 160 506.399993896484375 2017-05-17T18:18:44.000Z 16.0 160 506 2017-05-17T18:18:46.000Z 16.0 159 505.79998779296875 2017-05-17T18:18:48.000Z 16.0 159 505.600006103515625 2017-05-17T18:18:50.000Z 16.0 159 505.20001220703125 2017-05-17T18:18:52.000Z 16.0 158 504.79998779296875 2017-05-17T18:18:54.000Z 16.0 156 504.79998779296875 2017-05-17T18:18:55.000Z 16.0 155 504.600006103515625 2017-05-17T18:18:56.000Z 16.0 155 505 2017-05-17T18:18:58.000Z 16.0 153 504.79998779296875 2017-05-17T18:19:00.000Z 16.0 152 504.600006103515625 2017-05-17T18:19:02.000Z 16.0 151 504.600006103515625 2017-05-17T18:19:04.000Z 16.0 151 504.600006103515625 2017-05-17T18:19:05.000Z 16.0 150 504.600006103515625 2017-05-17T18:19:06.000Z 16.0 150 504.79998779296875 2017-05-17T18:19:08.000Z 16.0 148 505 2017-05-17T18:19:10.000Z 16.0 147 505 2017-05-17T18:19:12.000Z 16.0 146 505 2017-05-17T18:19:13.000Z 16.0 146 504.79998779296875 2017-05-17T18:19:14.000Z 16.0 145 504.600006103515625 2017-05-17T18:19:15.000Z 16.0 144 504.399993896484375 2017-05-17T18:19:16.000Z 16.0 143 504.20001220703125 2017-05-17T18:19:17.000Z 16.0 142 504.20001220703125 2017-05-17T18:19:18.000Z 16.0 140 504.600006103515625 2017-05-17T18:19:20.000Z 16.0 140 504.79998779296875 2017-05-17T18:19:21.000Z 16.0 141 505 2017-05-17T18:19:22.000Z 16.0 141 505.20001220703125 2017-05-17T18:19:24.000Z 16.0 142 504.79998779296875 2017-05-17T18:19:26.000Z 16.0 142 504.79998779296875 2017-05-17T18:19:28.000Z 16.0 142 504.79998779296875 2017-05-17T18:19:30.000Z 16.0 143 505 2017-05-17T18:19:31.000Z 16.0 142 505.399993896484375 2017-05-17T18:19:32.000Z 16.0 142 505.600006103515625 2017-05-17T18:19:34.000Z 16.0 142 506 2017-05-17T18:19:36.000Z 16.0 142 506.399993896484375 2017-05-17T18:19:38.000Z 16.0 143 507 2017-05-17T18:19:40.000Z 16.0 144 507.20001220703125 2017-05-17T18:19:42.000Z 16.0 144 507.399993896484375 2017-05-17T18:19:44.000Z 16.0 145 508 2017-05-17T18:19:46.000Z 16.0 145 508 2017-05-17T18:19:47.000Z 16.0 146 508.20001220703125 2017-05-17T18:19:48.000Z 16.0 146 508.20001220703125 2017-05-17T18:19:49.000Z 16.0 146 508.399993896484375 2017-05-17T18:19:50.000Z 16.0 147 508.600006103515625 2017-05-17T18:19:52.000Z 16.0 147 509.20001220703125 2017-05-17T18:19:54.000Z 16.0 148 509.600006103515625 2017-05-17T18:19:56.000Z 16.0 149 510 2017-05-17T18:19:58.000Z 16.0 149 510 2017-05-17T18:20:00.000Z 16.0 150 510.20001220703125 2017-05-17T18:20:01.000Z 16.0 150 510.399993896484375 2017-05-17T18:20:02.000Z 16.0 150 510.79998779296875 2017-05-17T18:20:03.000Z 16.0 150 511 2017-05-17T18:20:04.000Z 16.0 150 511.399993896484375 2017-05-17T18:20:06.000Z 16.0 151 511.600006103515625 2017-05-17T18:20:08.000Z 16.0 152 511.79998779296875 2017-05-17T18:20:09.000Z 16.0 151 512 2017-05-17T18:20:10.000Z 16.0 152 512.20001220703125 2017-05-17T18:20:12.000Z 16.0 152 512.4000244140625 2017-05-17T18:20:14.000Z 16.0 153 512.4000244140625 2017-05-17T18:20:16.000Z 16.0 154 512.79998779296875 2017-05-17T18:20:18.000Z 16.0 154 513 2017-05-17T18:20:20.000Z 16.0 154 513.20001220703125 2017-05-17T18:20:22.000Z 16.0 155 513.4000244140625 2017-05-17T18:20:24.000Z 16.0 155 513.5999755859375 2017-05-17T18:20:25.000Z 16.0 155 513.5999755859375 2017-05-17T18:20:26.000Z 16.0 155 513.79998779296875 2017-05-17T18:20:28.000Z 16.0 154 513.79998779296875 2017-05-17T18:20:29.000Z 16.0 154 514 2017-05-17T18:20:30.000Z 16.0 154 514.20001220703125 2017-05-17T18:20:32.000Z 16.0 153 514.4000244140625 2017-05-17T18:20:34.000Z 16.0 153 514.20001220703125 2017-05-17T18:20:36.000Z 16.0 153 514 2017-05-17T18:20:38.000Z 16.0 152 514 2017-05-17T18:20:39.000Z 16.0 152 514 2017-05-17T18:20:40.000Z 16.0 152 513.79998779296875 2017-05-17T18:20:42.000Z 16.0 151 513.5999755859375 2017-05-17T18:20:44.000Z 16.0 151 513.5999755859375 2017-05-17T18:20:45.000Z 16.0 151 513.79998779296875 2017-05-17T18:20:46.000Z 16.0 150 514 2017-05-17T18:20:48.000Z 16.0 150 514 2017-05-17T18:20:50.000Z 16.0 149 514 2017-05-17T18:20:52.000Z 16.0 147 514 2017-05-17T18:20:54.000Z 16.0 147 514 2017-05-17T18:20:55.000Z 16.0 146 514 2017-05-17T18:20:56.000Z 16.0 146 514 2017-05-17T18:20:58.000Z 16.0 145 514 2017-05-17T18:21:00.000Z 16.0 144 514.20001220703125 2017-05-17T18:21:02.000Z 16.0 144 514 2017-05-17T18:21:04.000Z 16.0 143 514 2017-05-17T18:21:06.000Z 16.0 142 514 2017-05-17T18:21:08.000Z 16.0 142 514.20001220703125 2017-05-17T18:21:09.000Z 16.0 142 514.20001220703125 2017-05-17T18:21:10.000Z 16.0 142 514 2017-05-17T18:21:12.000Z 16.0 141 514 2017-05-17T18:21:14.000Z 16.0 141 514 2017-05-17T18:21:16.000Z 16.0 140 514 2017-05-17T18:21:18.000Z 16.0 140 514 2017-05-17T18:21:20.000Z 16.0 137 514 2017-05-17T18:21:22.000Z 16.0 136 514 2017-05-17T18:21:24.000Z 16.0 135 514 2017-05-17T18:21:26.000Z 16.0 134 514 2017-05-17T18:21:28.000Z 16.0 134 513.79998779296875 2017-05-17T18:21:30.000Z 16.0 133 513.79998779296875 2017-05-17T18:21:31.000Z 16.0 133 513.5999755859375 2017-05-17T18:21:32.000Z 16.0 132 512.4000244140625 2017-05-17T18:21:34.000Z 16.0 125 511.399993896484375 2017-05-17T18:21:36.000Z 16.0 118 511 2017-05-17T18:21:37.000Z 16.0 114 510.600006103515625 2017-05-17T18:21:38.000Z 16.0 112 510 2017-05-17T18:21:39.000Z 16.0 109 509 2017-05-17T18:21:40.000Z 16.0 108 508.20001220703125 2017-05-17T18:21:41.000Z 16.0 107 507.399993896484375 2017-05-17T18:21:42.000Z 16.0 106 506.399993896484375 2017-05-17T18:21:44.000Z 16.0 106 506 2017-05-17T18:21:45.000Z 16.0 106 505.399993896484375 2017-05-17T18:21:46.000Z 16.0 107 505 2017-05-17T18:21:47.000Z 16.0 106 504.399993896484375 2017-05-17T18:21:48.000Z 16.0 106 503.399993896484375 2017-05-17T18:21:50.000Z 16.0 103 502.399993896484375 2017-05-17T18:21:52.000Z 16.0 103 502 2017-05-17T18:21:53.000Z 16.0 103 501.399993896484375 2017-05-17T18:21:54.000Z 16.0 104 500.600006103515625 2017-05-17T18:21:56.000Z 16.0 105 500.399993896484375 2017-05-17T18:21:57.000Z 16.0 104 500 2017-05-17T18:21:58.000Z 16.0 104 500 2017-05-17T18:22:00.000Z 16.0 103 500 2017-05-17T18:22:02.000Z 16.0 105 500.20001220703125 2017-05-17T18:22:04.000Z 16.0 108 500 2017-05-17T18:22:05.000Z 16.0 108 500 2017-05-17T18:22:06.000Z 16.0 108 500 2017-05-17T18:22:08.000Z 16.0 111 500 2017-05-17T18:22:10.000Z 16.0 113 500 2017-05-17T18:22:12.000Z 16.0 115 500.20001220703125 2017-05-17T18:22:14.000Z 16.0 114 500 2017-05-17T18:22:16.000Z 16.0 112 500.20001220703125 2017-05-17T18:22:18.000Z 16.0 111 500 2017-05-17T18:22:20.000Z 16.0 111 500 2017-05-17T18:22:21.000Z 16.0 112 500 2017-05-17T18:22:22.000Z 16.0 113 500 2017-05-17T18:22:24.000Z 16.0 116 500 2017-05-17T18:22:26.000Z 16.0 118 500 2017-05-17T18:22:28.000Z 16.0 118 500.20001220703125 2017-05-17T18:22:30.000Z 16.0 118 500.20001220703125 2017-05-17T18:22:32.000Z 16.0 118 500.20001220703125 2017-05-17T18:22:33.000Z 16.0 118 500 2017-05-17T18:22:34.000Z 16.0 118 500 2017-05-17T18:22:36.000Z 16.0 120 500 2017-05-17T18:22:38.000Z 16.0 120 500 2017-05-17T18:22:40.000Z 16.0 120 499.79998779296875 2017-05-17T18:22:41.000Z 16.0 120 499.79998779296875 2017-05-17T18:22:42.000Z 16.0 120 500.20001220703125 2017-05-17T18:22:44.000Z 16.0 500.600006103515625 2017-05-17T18:22:46.000Z 16.0 119 500.20001220703125 2017-05-17T18:22:48.000Z 16.0 119 500.20001220703125 2017-05-17T18:22:50.000Z 16.0 118 500 2017-05-17T18:22:52.000Z 16.0 115 500.20001220703125 2017-05-17T18:22:54.000Z 16.0 116 500.20001220703125 2017-05-17T18:22:56.000Z 16.0 117 500.20001220703125 2017-05-17T18:22:58.000Z 16.0 116 500.20001220703125 2017-05-17T18:23:00.000Z 16.0 111 500 2017-05-17T18:23:02.000Z 16.0 109 500.20001220703125 2017-05-17T18:23:04.000Z 16.0 109 500.20001220703125 2017-05-17T18:23:06.000Z 16.0 110 500.20001220703125 2017-05-17T18:23:08.000Z 16.0 113 500.20001220703125 2017-05-17T18:23:10.000Z 16.0 112 500.20001220703125 2017-05-17T18:23:12.000Z 16.0 109 500.20001220703125 2017-05-17T18:23:14.000Z 16.0 109 500 2017-05-17T18:23:16.000Z 16.0 110 500 2017-05-17T18:23:18.000Z 16.0 112 500 2017-05-17T18:23:19.000Z 16.0 113 500 2017-05-17T18:23:20.000Z 16.0 113 500.20001220703125 2017-05-17T18:23:22.000Z 16.0 113 500.20001220703125 2017-05-17T18:23:24.000Z 16.0 112 500 2017-05-17T18:23:26.000Z 16.0 114 500 2017-05-17T18:23:28.000Z 16.0 114 500 2017-05-17T18:23:30.000Z 16.0 113 500 2017-05-17T18:23:32.000Z 16.0 112 500 2017-05-17T18:23:33.000Z 16.0 111 500 2017-05-17T18:23:34.000Z 16.0 111 500.20001220703125 2017-05-17T18:23:36.000Z 16.0 112 500.399993896484375 2017-05-17T18:23:38.000Z 16.0 112 500.20001220703125 2017-05-17T18:23:40.000Z 16.0 114 500.20001220703125 2017-05-17T18:23:42.000Z 16.0 113 500.399993896484375 2017-05-17T18:23:44.000Z 16.0 112 500.600006103515625 2017-05-17T18:23:45.000Z 16.0 112 500.600006103515625 2017-05-17T18:23:46.000Z 16.0 113 500.600006103515625 2017-05-17T18:23:48.000Z 16.0 115 500.600006103515625 2017-05-17T18:23:50.000Z 16.0 117 500.600006103515625 2017-05-17T18:23:52.000Z 16.0 117 500.79998779296875 2017-05-17T18:23:54.000Z 16.0 118 500.79998779296875 2017-05-17T18:23:56.000Z 16.0 118 500.79998779296875 2017-05-17T18:23:58.000Z 16.0 118 501 2017-05-17T18:24:00.000Z 16.0 119 501 2017-05-17T18:24:02.000Z 16.0 122 501.20001220703125 2017-05-17T18:24:04.000Z 16.0 124 501.399993896484375 2017-05-17T18:24:06.000Z 16.0 125 501.600006103515625 2017-05-17T18:24:08.000Z 16.0 124 501.600006103515625 2017-05-17T18:24:10.000Z 16.0 122 501.399993896484375 2017-05-17T18:24:12.000Z 16.0 123 501.600006103515625 2017-05-17T18:24:14.000Z 16.0 124 501.79998779296875 2017-05-17T18:24:15.000Z 16.0 125 501.79998779296875 2017-05-17T18:24:16.000Z 16.0 125 502.20001220703125 2017-05-17T18:24:18.000Z 16.0 125 502.20001220703125 2017-05-17T18:24:20.000Z 16.0 125 502.20001220703125 2017-05-17T18:24:22.000Z 16.0 127 502.20001220703125 2017-05-17T18:24:24.000Z 16.0 129 502.20001220703125 2017-05-17T18:24:26.000Z 15.0 130 502.20001220703125 2017-05-17T18:24:28.000Z 15.0 130 502.20001220703125 2017-05-17T18:24:29.000Z 15.0 131 502.20001220703125 2017-05-17T18:24:30.000Z 15.0 131 502 2017-05-17T18:24:32.000Z 15.0 131 502 2017-05-17T18:24:34.000Z 15.0 131 502.600006103515625 2017-05-17T18:24:36.000Z 15.0 131 502.20001220703125 2017-05-17T18:24:38.000Z 15.0 131 502 2017-05-17T18:24:39.000Z 15.0 131 501.79998779296875 2017-05-17T18:24:40.000Z 15.0 131 502 2017-05-17T18:24:41.000Z 15.0 131 502 2017-05-17T18:24:42.000Z 15.0 130 502 2017-05-17T18:24:44.000Z 15.0 128 501.79998779296875 2017-05-17T18:24:46.000Z 15.0 129 502 2017-05-17T18:24:48.000Z 15.0 128 502.399993896484375 2017-05-17T18:24:50.000Z 15.0 127 502.20001220703125 2017-05-17T18:24:52.000Z 15.0 127 502 2017-05-17T18:24:54.000Z 15.0 126 502 2017-05-17T18:24:56.000Z 15.0 126 502.20001220703125 2017-05-17T18:24:57.000Z 15.0 126 502.20001220703125 2017-05-17T18:24:58.000Z 15.0 126 502.20001220703125 2017-05-17T18:25:00.000Z 15.0 125 502.20001220703125 2017-05-17T18:25:02.000Z 15.0 126 502.399993896484375 2017-05-17T18:25:04.000Z 15.0 126 502.20001220703125 2017-05-17T18:25:06.000Z 15.0 127 502.20001220703125 2017-05-17T18:25:08.000Z 15.0 126 502.399993896484375 2017-05-17T18:25:10.000Z 15.0 126 502.399993896484375 2017-05-17T18:25:11.000Z 15.0 126 502.399993896484375 2017-05-17T18:25:12.000Z 15.0 126 502.399993896484375 2017-05-17T18:25:14.000Z 15.0 126 502.600006103515625 2017-05-17T18:25:16.000Z 15.0 126 502.600006103515625 2017-05-17T18:25:17.000Z 15.0 127 502.600006103515625 2017-05-17T18:25:18.000Z 15.0 127 502.79998779296875 2017-05-17T18:25:19.000Z 15.0 127 502.79998779296875 2017-05-17T18:25:20.000Z 15.0 127 502.79998779296875 2017-05-17T18:25:22.000Z 15.0 127 502.79998779296875 2017-05-17T18:25:24.000Z 15.0 126 503 2017-05-17T18:25:26.000Z 15.0 126 503.20001220703125 2017-05-17T18:25:28.000Z 15.0 126 503.399993896484375 2017-05-17T18:25:30.000Z 15.0 128 503.600006103515625 2017-05-17T18:25:32.000Z 15.0 129 503.600006103515625 2017-05-17T18:25:34.000Z 15.0 130 503.600006103515625 2017-05-17T18:25:35.000Z 15.0 130 503.79998779296875 2017-05-17T18:25:36.000Z 15.0 130 504 2017-05-17T18:25:38.000Z 15.0 131 504.600006103515625 2017-05-17T18:25:40.000Z 15.0 131 505.20001220703125 2017-05-17T18:25:42.000Z 15.0 132 505.399993896484375 2017-05-17T18:25:43.000Z 15.0 133 505.399993896484375 2017-05-17T18:25:44.000Z 15.0 134 505.79998779296875 2017-05-17T18:25:46.000Z 15.0 135 506.20001220703125 2017-05-17T18:25:48.000Z 15.0 136 506.600006103515625 2017-05-17T18:25:50.000Z 15.0 138 507.20001220703125 2017-05-17T18:25:52.000Z 15.0 139 507.399993896484375 2017-05-17T18:25:53.000Z 15.0 140 507.600006103515625 2017-05-17T18:25:54.000Z 15.0 140 507.79998779296875 2017-05-17T18:25:56.000Z 15.0 142 508.20001220703125 2017-05-17T18:25:58.000Z 15.0 143 508.600006103515625 2017-05-17T18:25:59.000Z 15.0 143 508.600006103515625 2017-05-17T18:26:00.000Z 15.0 143 508.79998779296875 2017-05-17T18:26:01.000Z 15.0 144 508.79998779296875 2017-05-17T18:26:02.000Z 15.0 144 509.600006103515625 2017-05-17T18:26:04.000Z 15.0 145 510 2017-05-17T18:26:06.000Z 15.0 146 510.399993896484375 2017-05-17T18:26:08.000Z 15.0 147 510.600006103515625 2017-05-17T18:26:09.000Z 15.0 147 510.79998779296875 2017-05-17T18:26:10.000Z 15.0 148 511.20001220703125 2017-05-17T18:26:12.000Z 15.0 148 511.399993896484375 2017-05-17T18:26:13.000Z 15.0 149 511.399993896484375 2017-05-17T18:26:14.000Z 15.0 149 511.600006103515625 2017-05-17T18:26:16.000Z 15.0 150 512 2017-05-17T18:26:18.000Z 15.0 151 512.4000244140625 2017-05-17T18:26:20.000Z 15.0 152 512.5999755859375 2017-05-17T18:26:22.000Z 15.0 153 513 2017-05-17T18:26:24.000Z 15.0 153 513.20001220703125 2017-05-17T18:26:26.000Z 15.0 154 514 2017-05-17T18:26:28.000Z 15.0 154 514.20001220703125 2017-05-17T18:26:30.000Z 15.0 155 514.4000244140625 2017-05-17T18:26:32.000Z 15.0 155 514.5999755859375 2017-05-17T18:26:34.000Z 15.0 155 514.79998779296875 2017-05-17T18:26:36.000Z 15.0 155 514.79998779296875 2017-05-17T18:26:38.000Z 15.0 155 515 2017-05-17T18:26:39.000Z 15.0 155 515 2017-05-17T18:26:40.000Z 15.0 155 515.20001220703125 2017-05-17T18:26:42.000Z 15.0 154 515.20001220703125 2017-05-17T18:26:44.000Z 15.0 154 515 2017-05-17T18:26:46.000Z 15.0 154 514.79998779296875 2017-05-17T18:26:48.000Z 15.0 153 514.79998779296875 2017-05-17T18:26:49.000Z 15.0 154 514.79998779296875 2017-05-17T18:26:50.000Z 15.0 153 515 2017-05-17T18:26:52.000Z 15.0 153 515 2017-05-17T18:26:53.000Z 15.0 152 515.20001220703125 2017-05-17T18:26:54.000Z 15.0 152 515.20001220703125 2017-05-17T18:26:56.000Z 15.0 152 515 2017-05-17T18:26:58.000Z 15.0 152 514.79998779296875 2017-05-17T18:27:00.000Z 15.0 150 514.79998779296875 2017-05-17T18:27:01.000Z 15.0 150 514.5999755859375 2017-05-17T18:27:02.000Z 15.0 149 514.20001220703125 2017-05-17T18:27:04.000Z 15.0 149 514 2017-05-17T18:27:06.000Z 15.0 148 513.5999755859375 2017-05-17T18:27:08.000Z 15.0 147 513.20001220703125 2017-05-17T18:27:10.000Z 15.0 145 513 2017-05-17T18:27:11.000Z 15.0 144 512.79998779296875 2017-05-17T18:27:12.000Z 15.0 143 512.5999755859375 2017-05-17T18:27:14.000Z 15.0 142 512.20001220703125 2017-05-17T18:27:15.000Z 15.0 141 511.79998779296875 2017-05-17T18:27:16.000Z 15.0 140 511.600006103515625 2017-05-17T18:27:18.000Z 15.0 138 511.79998779296875 2017-05-17T18:27:20.000Z 15.0 135 511.79998779296875 2017-05-17T18:27:21.000Z 15.0 134 511.600006103515625 2017-05-17T18:27:22.000Z 15.0 131 510.79998779296875 2017-05-17T18:27:24.000Z 15.0 125 510.399993896484375 2017-05-17T18:27:26.000Z 15.0 121 510.600006103515625 2017-05-17T18:27:28.000Z 15.0 121 510.20001220703125 2017-05-17T18:27:29.000Z 15.0 122 509.600006103515625 2017-05-17T18:27:30.000Z 15.0 122 508.600006103515625 2017-05-17T18:27:32.000Z 15.0 120 508.399993896484375 2017-05-17T18:27:33.000Z 15.0 118 508 2017-05-17T18:27:34.000Z 15.0 117 508.20001220703125 2017-05-17T18:27:35.000Z 15.0 116 508.20001220703125 2017-05-17T18:27:36.000Z 15.0 116 508.600006103515625 2017-05-17T18:27:38.000Z 15.0 116 509 2017-05-17T18:27:40.000Z 15.0 113 509 2017-05-17T18:27:42.000Z 15.0 111 509 2017-05-17T18:27:44.000Z 15.0 109 508.79998779296875 2017-05-17T18:27:46.000Z 15.0 109 508.79998779296875 2017-05-17T18:27:48.000Z 15.0 109 508.600006103515625 2017-05-17T18:27:50.000Z 15.0 107 508.399993896484375 2017-05-17T18:27:51.000Z 15.0 105 508.20001220703125 2017-05-17T18:27:52.000Z 15.0 105 508.399993896484375 2017-05-17T18:27:54.000Z 15.0 106 508.399993896484375 2017-05-17T18:27:55.000Z 15.0 108 508.600006103515625 2017-05-17T18:27:56.000Z 15.0 109 508.600006103515625 2017-05-17T18:27:58.000Z 15.0 109 509 2017-05-17T18:27:59.000Z 15.0 109 509.20001220703125 2017-05-17T18:28:00.000Z 15.0 110 509.600006103515625 2017-05-17T18:28:01.000Z 15.0 111 509.79998779296875 2017-05-17T18:28:02.000Z 15.0 112 510.399993896484375 2017-05-17T18:28:04.000Z 15.0 116 510.399993896484375 2017-05-17T18:28:06.000Z 15.0 118 510.600006103515625 2017-05-17T18:28:08.000Z 15.0 119 510.79998779296875 2017-05-17T18:28:10.000Z 15.0 119 510.79998779296875 2017-05-17T18:28:11.000Z 15.0 118 511 2017-05-17T18:28:12.000Z 15.0 119 510.79998779296875 2017-05-17T18:28:14.000Z 15.0 120 510.79998779296875 2017-05-17T18:28:16.000Z 15.0 120 510.600006103515625 2017-05-17T18:28:18.000Z 15.0 121 510.399993896484375 2017-05-17T18:28:20.000Z 15.0 122 510.399993896484375 2017-05-17T18:28:21.000Z 15.0 122 510.20001220703125 2017-05-17T18:28:22.000Z 15.0 122 509.79998779296875 2017-05-17T18:28:24.000Z 15.0 119 509.600006103515625 2017-05-17T18:28:25.000Z 15.0 118 509.20001220703125 2017-05-17T18:28:26.000Z 15.0 117 508.20001220703125 2017-05-17T18:28:28.000Z 15.0 117 508.20001220703125 2017-05-17T18:28:29.000Z 15.0 118 508.20001220703125 2017-05-17T18:28:30.000Z 15.0 118 508.399993896484375 2017-05-17T18:28:32.000Z 15.0 118 508.600006103515625 2017-05-17T18:28:33.000Z 15.0 118 508.79998779296875 2017-05-17T18:28:34.000Z 15.0 117 509 2017-05-17T18:28:36.000Z 15.0 118 509.20001220703125 2017-05-17T18:28:38.000Z 15.0 119 509.20001220703125 2017-05-17T18:28:40.000Z 15.0 119 509.20001220703125 2017-05-17T18:28:41.000Z 15.0 118 509.399993896484375 2017-05-17T18:28:42.000Z 15.0 118 509.600006103515625 2017-05-17T18:28:43.000Z 15.0 118 509.600006103515625 2017-05-17T18:28:44.000Z 15.0 118 510 2017-05-17T18:28:46.000Z 15.0 120 510.399993896484375 2017-05-17T18:28:48.000Z 15.0 123 510.399993896484375 2017-05-17T18:28:49.000Z 15.0 124 510.600006103515625 2017-05-17T18:28:50.000Z 15.0 125 511.20001220703125 2017-05-17T18:28:52.000Z 15.0 127 511.399993896484375 2017-05-17T18:28:53.000Z 15.0 128 511.600006103515625 2017-05-17T18:28:54.000Z 15.0 128 512 2017-05-17T18:28:56.000Z 15.0 130 512.4000244140625 2017-05-17T18:28:58.000Z 15.0 131 512.79998779296875 2017-05-17T18:29:00.000Z 15.0 133 513.20001220703125 2017-05-17T18:29:02.000Z 15.0 134 513.5999755859375 2017-05-17T18:29:04.000Z 15.0 136 514.20001220703125 2017-05-17T18:29:06.000Z 15.0 136 514.79998779296875 2017-05-17T18:29:08.000Z 15.0 138 515.4000244140625 2017-05-17T18:29:10.000Z 15.0 139 515.79998779296875 2017-05-17T18:29:12.000Z 15.0 141 516 2017-05-17T18:29:13.000Z 15.0 141 516.20001220703125 2017-05-17T18:29:14.000Z 15.0 142 516.5999755859375 2017-05-17T18:29:15.000Z 15.0 143 517.20001220703125 2017-05-17T18:29:16.000Z 15.0 144 517.5999755859375 2017-05-17T18:29:17.000Z 15.0 145 518 2017-05-17T18:29:18.000Z 15.0 146 518.5999755859375 2017-05-17T18:29:20.000Z 15.0 147 519 2017-05-17T18:29:22.000Z 15.0 149 519.20001220703125 2017-05-17T18:29:24.000Z 15.0 151 519 2017-05-17T18:29:25.000Z 15.0 151 518.79998779296875 2017-05-17T18:29:26.000Z 15.0 152 518.79998779296875 2017-05-17T18:29:27.000Z 15.0 152 518.5999755859375 2017-05-17T18:29:28.000Z 15.0 152 518.4000244140625 2017-05-17T18:29:30.000Z 15.0 153 518 2017-05-17T18:29:32.000Z 15.0 152 518 2017-05-17T18:29:34.000Z 15.0 153 517.79998779296875 2017-05-17T18:29:36.000Z 15.0 152 518 2017-05-17T18:29:38.000Z 15.0 153 518.20001220703125 2017-05-17T18:29:39.000Z 15.0 153 518.20001220703125 2017-05-17T18:29:40.000Z 15.0 153 518.4000244140625 2017-05-17T18:29:42.000Z 15.0 152 518.5999755859375 2017-05-17T18:29:44.000Z 15.0 151 518.4000244140625 2017-05-17T18:29:45.000Z 15.0 151 518.5999755859375 2017-05-17T18:29:46.000Z 15.0 151 518.79998779296875 2017-05-17T18:29:48.000Z 15.0 150 518.79998779296875 2017-05-17T18:29:50.000Z 15.0 149 519.20001220703125 2017-05-17T18:29:52.000Z 15.0 148 519.4000244140625 2017-05-17T18:29:54.000Z 15.0 147 519.5999755859375 2017-05-17T18:29:56.000Z 15.0 145 519.79998779296875 2017-05-17T18:29:58.000Z 15.0 145 520.20001220703125 2017-05-17T18:30:00.000Z 15.0 144 520.4000244140625 2017-05-17T18:30:02.000Z 15.0 143 520.79998779296875 2017-05-17T18:30:04.000Z 15.0 143 521 2017-05-17T18:30:05.000Z 15.0 143 521 2017-05-17T18:30:06.000Z 15.0 143 521.20001220703125 2017-05-17T18:30:08.000Z 15.0 143 521.4000244140625 2017-05-17T18:30:10.000Z 15.0 143 521.4000244140625 2017-05-17T18:30:12.000Z 15.0 143 521.5999755859375 2017-05-17T18:30:14.000Z 15.0 142 521.79998779296875 2017-05-17T18:30:16.000Z 15.0 142 522 2017-05-17T18:30:17.000Z 15.0 142 522 2017-05-17T18:30:18.000Z 15.0 141 522.20001220703125 2017-05-17T18:30:20.000Z 15.0 141 522.4000244140625 2017-05-17T18:30:22.000Z 15.0 141 522.4000244140625 2017-05-17T18:30:24.000Z 14.0 141 522.4000244140625 2017-05-17T18:30:25.000Z 14.0 141 522.5999755859375 2017-05-17T18:30:26.000Z 14.0 141 522.79998779296875 2017-05-17T18:30:27.000Z 14.0 142 523 2017-05-17T18:30:28.000Z 14.0 142 523.4000244140625 2017-05-17T18:30:30.000Z 14.0 141 523.79998779296875 2017-05-17T18:30:32.000Z 14.0 141 524.20001220703125 2017-05-17T18:30:34.000Z 14.0 141 524.5999755859375 2017-05-17T18:30:36.000Z 14.0 141 524.79998779296875 2017-05-17T18:30:38.000Z 14.0 141 525 2017-05-17T18:30:40.000Z 14.0 141 525.20001220703125 2017-05-17T18:30:42.000Z 14.0 142 525.20001220703125 2017-05-17T18:30:43.000Z 14.0 142 525.4000244140625 2017-05-17T18:30:44.000Z 14.0 142 525.5999755859375 2017-05-17T18:30:46.000Z 14.0 142 525.5999755859375 2017-05-17T18:30:47.000Z 14.0 143 525.79998779296875 2017-05-17T18:30:48.000Z 14.0 143 526 2017-05-17T18:30:50.000Z 14.0 143 526.4000244140625 2017-05-17T18:30:52.000Z 14.0 144 526.79998779296875 2017-05-17T18:30:53.000Z 14.0 144 527 2017-05-17T18:30:54.000Z 14.0 143 527.4000244140625 2017-05-17T18:30:56.000Z 14.0 144 527.5999755859375 2017-05-17T18:30:57.000Z 14.0 144 527.79998779296875 2017-05-17T18:30:58.000Z 14.0 144 528 2017-05-17T18:30:59.000Z 14.0 145 528.4000244140625 2017-05-17T18:31:00.000Z 14.0 145 528.5999755859375 2017-05-17T18:31:02.000Z 14.0 146 529 2017-05-17T18:31:04.000Z 14.0 146 529.4000244140625 2017-05-17T18:31:05.000Z 14.0 146 529.5999755859375 2017-05-17T18:31:06.000Z 14.0 146 529.79998779296875 2017-05-17T18:31:07.000Z 14.0 146 530 2017-05-17T18:31:08.000Z 14.0 147 530.4000244140625 2017-05-17T18:31:10.000Z 14.0 147 530.5999755859375 2017-05-17T18:31:12.000Z 14.0 148 530.79998779296875 2017-05-17T18:31:13.000Z 14.0 149 531.20001220703125 2017-05-17T18:31:14.000Z 14.0 149 531.4000244140625 2017-05-17T18:31:15.000Z 14.0 149 531.5999755859375 2017-05-17T18:31:16.000Z 14.0 149 532 2017-05-17T18:31:17.000Z 14.0 150 532.20001220703125 2017-05-17T18:31:18.000Z 14.0 150 532.79998779296875 2017-05-17T18:31:20.000Z 14.0 151 533.20001220703125 2017-05-17T18:31:22.000Z 14.0 151 533.4000244140625 2017-05-17T18:31:24.000Z 14.0 151 533.5999755859375 2017-05-17T18:31:26.000Z 14.0 152 534 2017-05-17T18:31:28.000Z 14.0 152 534 2017-05-17T18:31:29.000Z 14.0 152 534.20001220703125 2017-05-17T18:31:30.000Z 14.0 152 534.5999755859375 2017-05-17T18:31:32.000Z 14.0 153 535 2017-05-17T18:31:34.000Z 14.0 153 535.20001220703125 2017-05-17T18:31:36.000Z 14.0 153 535.4000244140625 2017-05-17T18:31:37.000Z 14.0 153 535.4000244140625 2017-05-17T18:31:38.000Z 14.0 153 535.5999755859375 2017-05-17T18:31:40.000Z 14.0 154 536 2017-05-17T18:31:42.000Z 14.0 154 536.20001220703125 2017-05-17T18:31:44.000Z 14.0 154 536.4000244140625 2017-05-17T18:31:46.000Z 14.0 154 536.5999755859375 2017-05-17T18:31:47.000Z 14.0 154 536.5999755859375 2017-05-17T18:31:48.000Z 14.0 153 537 2017-05-17T18:31:50.000Z 14.0 154 537.4000244140625 2017-05-17T18:31:52.000Z 14.0 153 537.4000244140625 2017-05-17T18:31:53.000Z 14.0 153 537.5999755859375 2017-05-17T18:31:54.000Z 14.0 153 538 2017-05-17T18:31:56.000Z 14.0 153 538.20001220703125 2017-05-17T18:31:58.000Z 14.0 153 538.5999755859375 2017-05-17T18:32:00.000Z 14.0 153 539 2017-05-17T18:32:02.000Z 14.0 153 539.4000244140625 2017-05-17T18:32:04.000Z 14.0 153 539.79998779296875 2017-05-17T18:32:05.000Z 14.0 153 539.79998779296875 2017-05-17T18:32:06.000Z 14.0 153 540.20001220703125 2017-05-17T18:32:08.000Z 14.0 152 540.20001220703125 2017-05-17T18:32:09.000Z 14.0 153 540.4000244140625 2017-05-17T18:32:10.000Z 14.0 153 540.5999755859375 2017-05-17T18:32:12.000Z 14.0 153 540.79998779296875 2017-05-17T18:32:14.000Z 14.0 153 541 2017-05-17T18:32:16.000Z 14.0 153 541.20001220703125 2017-05-17T18:32:18.000Z 14.0 152 541.20001220703125 2017-05-17T18:32:20.000Z 14.0 152 541.4000244140625 2017-05-17T18:32:22.000Z 14.0 152 541.20001220703125 2017-05-17T18:32:23.000Z 14.0 152 541.20001220703125 2017-05-17T18:32:24.000Z 14.0 151 541.4000244140625 2017-05-17T18:32:26.000Z 14.0 151 541.4000244140625 2017-05-17T18:32:28.000Z 14.0 151 541.5999755859375 2017-05-17T18:32:29.000Z 14.0 150 541.5999755859375 2017-05-17T18:32:30.000Z 14.0 150 541.79998779296875 2017-05-17T18:32:31.000Z 14.0 150 542 2017-05-17T18:32:32.000Z 14.0 149 542 2017-05-17T18:32:34.000Z 14.0 149 542.4000244140625 2017-05-17T18:32:36.000Z 14.0 148 542.5999755859375 2017-05-17T18:32:37.000Z 14.0 147 542.5999755859375 2017-05-17T18:32:38.000Z 14.0 147 542.5999755859375 2017-05-17T18:32:40.000Z 14.0 146 543 2017-05-17T18:32:42.000Z 14.0 146 543.20001220703125 2017-05-17T18:32:44.000Z 14.0 146 543.20001220703125 2017-05-17T18:32:46.000Z 14.0 145 543.4000244140625 2017-05-17T18:32:48.000Z 14.0 145 543.5999755859375 2017-05-17T18:32:50.000Z 14.0 145 544 2017-05-17T18:32:52.000Z 14.0 144 544.5999755859375 2017-05-17T18:32:54.000Z 14.0 144 544.5999755859375 2017-05-17T18:32:56.000Z 14.0 145 545 2017-05-17T18:32:58.000Z 14.0 145 545 2017-05-17T18:32:59.000Z 14.0 145 545.20001220703125 2017-05-17T18:33:00.000Z 14.0 145 545.5999755859375 2017-05-17T18:33:02.000Z 14.0 143 545.79998779296875 2017-05-17T18:33:04.000Z 14.0 143 546 2017-05-17T18:33:06.000Z 14.0 143 546.4000244140625 2017-05-17T18:33:08.000Z 14.0 142 546.5999755859375 2017-05-17T18:33:10.000Z 14.0 143 547 2017-05-17T18:33:12.000Z 14.0 144 547.20001220703125 2017-05-17T18:33:14.000Z 14.0 145 547.4000244140625 2017-05-17T18:33:15.000Z 14.0 145 547.5999755859375 2017-05-17T18:33:16.000Z 14.0 146 548 2017-05-17T18:33:18.000Z 14.0 146 548 2017-05-17T18:33:19.000Z 14.0 146 548.20001220703125 2017-05-17T18:33:20.000Z 14.0 146 548.5999755859375 2017-05-17T18:33:21.000Z 14.0 147 548.79998779296875 2017-05-17T18:33:22.000Z 14.0 146 549 2017-05-17T18:33:24.000Z 14.0 147 549.20001220703125 2017-05-17T18:33:26.000Z 14.0 147 549.4000244140625 2017-05-17T18:33:27.000Z 14.0 147 549.79998779296875 2017-05-17T18:33:28.000Z 14.0 147 550 2017-05-17T18:33:30.000Z 14.0 148 550.20001220703125 2017-05-17T18:33:32.000Z 14.0 148 550.4000244140625 2017-05-17T18:33:33.000Z 14.0 148 550.5999755859375 2017-05-17T18:33:34.000Z 14.0 149 550.79998779296875 2017-05-17T18:33:36.000Z 14.0 149 551.20001220703125 2017-05-17T18:33:38.000Z 14.0 149 551.20001220703125 2017-05-17T18:33:39.000Z 14.0 149 551.4000244140625 2017-05-17T18:33:40.000Z 14.0 149 551.79998779296875 2017-05-17T18:33:42.000Z 14.0 150 552 2017-05-17T18:33:43.000Z 14.0 150 552 2017-05-17T18:33:44.000Z 14.0 150 552.20001220703125 2017-05-17T18:33:45.000Z 14.0 151 552.20001220703125 2017-05-17T18:33:46.000Z 14.0 151 552.5999755859375 2017-05-17T18:33:48.000Z 14.0 151 552.79998779296875 2017-05-17T18:33:50.000Z 14.0 152 553 2017-05-17T18:33:52.000Z 14.0 152 553.20001220703125 2017-05-17T18:33:53.000Z 14.0 152 553.4000244140625 2017-05-17T18:33:54.000Z 14.0 152 553.79998779296875 2017-05-17T18:33:56.000Z 14.0 152 554 2017-05-17T18:33:58.000Z 14.0 152 554.20001220703125 2017-05-17T18:33:59.000Z 14.0 153 554.4000244140625 2017-05-17T18:34:00.000Z 14.0 153 554.4000244140625 2017-05-17T18:34:01.000Z 14.0 152 554.5999755859375 2017-05-17T18:34:02.000Z 14.0 153 555 2017-05-17T18:34:04.000Z 14.0 152 555.4000244140625 2017-05-17T18:34:05.000Z 14.0 152 555.4000244140625 2017-05-17T18:34:06.000Z 14.0 151 555.5999755859375 2017-05-17T18:34:08.000Z 14.0 151 555.79998779296875 2017-05-17T18:34:09.000Z 14.0 151 556 2017-05-17T18:34:10.000Z 14.0 151 556.4000244140625 2017-05-17T18:34:12.000Z 14.0 150 556.5999755859375 2017-05-17T18:34:14.000Z 14.0 151 556.79998779296875 2017-05-17T18:34:16.000Z 14.0 150 557 2017-05-17T18:34:18.000Z 14.0 150 557.20001220703125 2017-05-17T18:34:20.000Z 14.0 151 557.4000244140625 2017-05-17T18:34:22.000Z 14.0 150 557.5999755859375 2017-05-17T18:34:23.000Z 14.0 151 557.5999755859375 2017-05-17T18:34:24.000Z 14.0 151 557.79998779296875 2017-05-17T18:34:25.000Z 14.0 150 558 2017-05-17T18:34:26.000Z 14.0 150 558.20001220703125 2017-05-17T18:34:28.000Z 13.0 149 558.5999755859375 2017-05-17T18:34:30.000Z 13.0 149 559 2017-05-17T18:34:31.000Z 13.0 149 559.20001220703125 2017-05-17T18:34:32.000Z 13.0 150 559.79998779296875 2017-05-17T18:34:34.000Z 13.0 150 560.20001220703125 2017-05-17T18:34:36.000Z 13.0 150 560.79998779296875 2017-05-17T18:34:38.000Z 13.0 151 561 2017-05-17T18:34:39.000Z 13.0 151 561.20001220703125 2017-05-17T18:34:40.000Z 13.0 151 562 2017-05-17T18:34:42.000Z 13.0 152 562.20001220703125 2017-05-17T18:34:43.000Z 13.0 152 562.4000244140625 2017-05-17T18:34:44.000Z 13.0 152 563.20001220703125 2017-05-17T18:34:46.000Z 13.0 153 563.4000244140625 2017-05-17T18:34:47.000Z 13.0 153 563.5999755859375 2017-05-17T18:34:48.000Z 13.0 153 564.20001220703125 2017-05-17T18:34:50.000Z 13.0 154 564.4000244140625 2017-05-17T18:34:51.000Z 13.0 154 564.79998779296875 2017-05-17T18:34:52.000Z 13.0 154 565.4000244140625 2017-05-17T18:34:53.000Z 13.0 154 565.5999755859375 2017-05-17T18:34:54.000Z 13.0 155 566 2017-05-17T18:34:55.000Z 13.0 155 566 2017-05-17T18:34:56.000Z 13.0 156 566.20001220703125 2017-05-17T18:34:58.000Z 13.0 156 566.20001220703125 2017-05-17T18:34:59.000Z 13.0 157 566 2017-05-17T18:35:00.000Z 13.0 157 566 2017-05-17T18:35:01.000Z 13.0 157 565.79998779296875 2017-05-17T18:35:02.000Z 13.0 157 565.79998779296875 2017-05-17T18:35:04.000Z 13.0 158 565.4000244140625 2017-05-17T18:35:06.000Z 13.0 158 565 2017-05-17T18:35:08.000Z 13.0 158 564.79998779296875 2017-05-17T18:35:10.000Z 13.0 159 564.5999755859375 2017-05-17T18:35:11.000Z 13.0 159 564.4000244140625 2017-05-17T18:35:12.000Z 13.0 159 564.4000244140625 2017-05-17T18:35:14.000Z 13.0 159 564.4000244140625 2017-05-17T18:35:16.000Z 13.0 158 564.5999755859375 2017-05-17T18:35:18.000Z 13.0 158 564.5999755859375 2017-05-17T18:35:20.000Z 13.0 157 564.79998779296875 2017-05-17T18:35:22.000Z 13.0 156 565 2017-05-17T18:35:24.000Z 13.0 154 565 2017-05-17T18:35:26.000Z 13.0 152 565.20001220703125 2017-05-17T18:35:27.000Z 13.0 151 565.4000244140625 2017-05-17T18:35:28.000Z 13.0 150 565.5999755859375 2017-05-17T18:35:29.000Z 13.0 149 565.79998779296875 2017-05-17T18:35:30.000Z 13.0 148 566.20001220703125 2017-05-17T18:35:32.000Z 13.0 147 566.5999755859375 2017-05-17T18:35:34.000Z 13.0 146 566.79998779296875 2017-05-17T18:35:35.000Z 13.0 145 567.20001220703125 2017-05-17T18:35:36.000Z 13.0 145 567.20001220703125 2017-05-17T18:35:37.000Z 13.0 145 567.4000244140625 2017-05-17T18:35:38.000Z 13.0 145 567.5999755859375 2017-05-17T18:35:39.000Z 13.0 145 567.79998779296875 2017-05-17T18:35:40.000Z 13.0 145 568.20001220703125 2017-05-17T18:35:41.000Z 13.0 145 568.4000244140625 2017-05-17T18:35:42.000Z 13.0 145 568.79998779296875 2017-05-17T18:35:44.000Z 13.0 145 569 2017-05-17T18:35:46.000Z 13.0 145 569.4000244140625 2017-05-17T18:35:47.000Z 13.0 145 569.5999755859375 2017-05-17T18:35:48.000Z 13.0 145 570 2017-05-17T18:35:50.000Z 13.0 146 570.4000244140625 2017-05-17T18:35:51.000Z 13.0 147 570.5999755859375 2017-05-17T18:35:52.000Z 13.0 147 571.20001220703125 2017-05-17T18:35:54.000Z 13.0 148 571.79998779296875 2017-05-17T18:35:56.000Z 13.0 149 572.20001220703125 2017-05-17T18:35:58.000Z 13.0 150 572.5999755859375 2017-05-17T18:36:00.000Z 13.0 150 573 2017-05-17T18:36:01.000Z 13.0 151 573.20001220703125 2017-05-17T18:36:02.000Z 13.0 151 573.5999755859375 2017-05-17T18:36:04.000Z 13.0 152 574.20001220703125 2017-05-17T18:36:05.000Z 13.0 152 574.4000244140625 2017-05-17T18:36:06.000Z 13.0 153 574.79998779296875 2017-05-17T18:36:08.000Z 13.0 153 575.20001220703125 2017-05-17T18:36:10.000Z 13.0 154 575.5999755859375 2017-05-17T18:36:12.000Z 13.0 154 576 2017-05-17T18:36:14.000Z 13.0 156 576.20001220703125 2017-05-17T18:36:15.000Z 13.0 156 576.4000244140625 2017-05-17T18:36:16.000Z 13.0 156 576.79998779296875 2017-05-17T18:36:18.000Z 13.0 157 577 2017-05-17T18:36:20.000Z 13.0 158 577.20001220703125 2017-05-17T18:36:21.000Z 13.0 158 577.4000244140625 2017-05-17T18:36:22.000Z 13.0 158 577.79998779296875 2017-05-17T18:36:24.000Z 13.0 159 577.79998779296875 2017-05-17T18:36:25.000Z 13.0 159 578 2017-05-17T18:36:26.000Z 13.0 158 578.4000244140625 2017-05-17T18:36:28.000Z 13.0 159 579.20001220703125 2017-05-17T18:36:30.000Z 13.0 160 579.4000244140625 2017-05-17T18:36:32.000Z 13.0 160 579.4000244140625 2017-05-17T18:36:33.000Z 13.0 160 579.79998779296875 2017-05-17T18:36:34.000Z 13.0 160 580 2017-05-17T18:36:36.000Z 13.0 160 580.20001220703125 2017-05-17T18:36:38.000Z 13.0 161 580.4000244140625 2017-05-17T18:36:39.000Z 13.0 161 580.4000244140625 2017-05-17T18:36:40.000Z 13.0 160 580.5999755859375 2017-05-17T18:36:42.000Z 13.0 161 580.79998779296875 2017-05-17T18:36:44.000Z 13.0 161 581 2017-05-17T18:36:46.000Z 13.0 161 581.20001220703125 2017-05-17T18:36:48.000Z 13.0 161 581.20001220703125 2017-05-17T18:36:50.000Z 13.0 160 581.4000244140625 2017-05-17T18:36:52.000Z 13.0 160 581.79998779296875 2017-05-17T18:36:53.000Z 13.0 160 581.79998779296875 2017-05-17T18:36:54.000Z 13.0 160 582 2017-05-17T18:36:56.000Z 13.0 160 582.20001220703125 2017-05-17T18:36:58.000Z 13.0 159 582.5999755859375 2017-05-17T18:37:00.000Z 13.0 159 582.79998779296875 2017-05-17T18:37:01.000Z 13.0 159 583 2017-05-17T18:37:02.000Z 13.0 159 583.4000244140625 2017-05-17T18:37:04.000Z 13.0 158 584 2017-05-17T18:37:06.000Z 13.0 158 584.20001220703125 2017-05-17T18:37:07.000Z 13.0 158 584.5999755859375 2017-05-17T18:37:08.000Z 13.0 158 585 2017-05-17T18:37:10.000Z 13.0 159 585.20001220703125 2017-05-17T18:37:12.000Z 13.0 159 585.4000244140625 2017-05-17T18:37:14.000Z 13.0 159 585.5999755859375 2017-05-17T18:37:16.000Z 13.0 159 585.79998779296875 2017-05-17T18:37:17.000Z 13.0 159 586 2017-05-17T18:37:18.000Z 13.0 159 586 2017-05-17T18:37:20.000Z 13.0 159 586 2017-05-17T18:37:22.000Z 13.0 159 586.20001220703125 2017-05-17T18:37:23.000Z 13.0 159 586.20001220703125 2017-05-17T18:37:24.000Z 13.0 158 586.4000244140625 2017-05-17T18:37:26.000Z 13.0 159 586.4000244140625 2017-05-17T18:37:28.000Z 13.0 158 586.5999755859375 2017-05-17T18:37:29.000Z 13.0 158 586.5999755859375 2017-05-17T18:37:30.000Z 13.0 158 586.79998779296875 2017-05-17T18:37:32.000Z 13.0 157 586.79998779296875 2017-05-17T18:37:34.000Z 13.0 157 587 2017-05-17T18:37:36.000Z 13.0 156 587.20001220703125 2017-05-17T18:37:37.000Z 13.0 156 587.20001220703125 2017-05-17T18:37:38.000Z 13.0 155 587.20001220703125 2017-05-17T18:37:40.000Z 13.0 155 587.5999755859375 2017-05-17T18:37:42.000Z 13.0 154 587.79998779296875 2017-05-17T18:37:44.000Z 13.0 153 587.79998779296875 2017-05-17T18:37:46.000Z 13.0 153 587.79998779296875 2017-05-17T18:37:48.000Z 13.0 152 587.79998779296875 2017-05-17T18:37:49.000Z 13.0 152 588 2017-05-17T18:37:50.000Z 13.0 152 588 2017-05-17T18:37:52.000Z 13.0 150 588 2017-05-17T18:37:54.000Z 13.0 150 588.20001220703125 2017-05-17T18:37:55.000Z 13.0 150 588.20001220703125 2017-05-17T18:37:56.000Z 13.0 150 588.4000244140625 2017-05-17T18:37:58.000Z 13.0 150 588.79998779296875 2017-05-17T18:38:00.000Z 13.0 150 589 2017-05-17T18:38:01.000Z 13.0 150 589 2017-05-17T18:38:02.000Z 13.0 150 589.20001220703125 2017-05-17T18:38:04.000Z 13.0 150 589.20001220703125 2017-05-17T18:38:05.000Z 13.0 151 589.4000244140625 2017-05-17T18:38:06.000Z 13.0 150 589.4000244140625 2017-05-17T18:38:07.000Z 13.0 150 589.4000244140625 2017-05-17T18:38:08.000Z 13.0 150 589.5999755859375 2017-05-17T18:38:10.000Z 13.0 150 589.79998779296875 2017-05-17T18:38:12.000Z 13.0 148 589.79998779296875 2017-05-17T18:38:14.000Z 13.0 148 590.20001220703125 2017-05-17T18:38:16.000Z 13.0 148 590.4000244140625 2017-05-17T18:38:17.000Z 13.0 147 590.4000244140625 2017-05-17T18:38:18.000Z 13.0 148 590.5999755859375 2017-05-17T18:38:20.000Z 13.0 149 590.79998779296875 2017-05-17T18:38:22.000Z 13.0 149 590.79998779296875 2017-05-17T18:38:24.000Z 13.0 150 590.79998779296875 2017-05-17T18:38:26.000Z 13.0 151 590.79998779296875 2017-05-17T18:38:28.000Z 13.0 151 591 2017-05-17T18:38:29.000Z 13.0 151 590.79998779296875 2017-05-17T18:38:30.000Z 13.0 151 590.4000244140625 2017-05-17T18:38:32.000Z 13.0 151 590.4000244140625 2017-05-17T18:38:34.000Z 13.0 151 590.4000244140625 2017-05-17T18:38:36.000Z 13.0 149 590.4000244140625 2017-05-17T18:38:38.000Z 13.0 148 590.4000244140625 2017-05-17T18:38:39.000Z 13.0 148 590.4000244140625 2017-05-17T18:38:40.000Z 13.0 148 590.4000244140625 2017-05-17T18:38:42.000Z 13.0 146 590.5999755859375 2017-05-17T18:38:44.000Z 13.0 144 590.5999755859375 2017-05-17T18:38:46.000Z 13.0 142 590.5999755859375 2017-05-17T18:38:48.000Z 13.0 141 590.4000244140625 2017-05-17T18:38:50.000Z 13.0 140 590.20001220703125 2017-05-17T18:38:51.000Z 13.0 138 590.20001220703125 2017-05-17T18:38:52.000Z 13.0 137 589.5999755859375 2017-05-17T18:38:54.000Z 13.0 134 589.4000244140625 2017-05-17T18:38:56.000Z 13.0 132 589.20001220703125 2017-05-17T18:38:57.000Z 13.0 132 589 2017-05-17T18:38:58.000Z 13.0 132 589 2017-05-17T18:39:00.000Z 13.0 131 588.79998779296875 2017-05-17T18:39:01.000Z 13.0 131 588.4000244140625 2017-05-17T18:39:02.000Z 13.0 131 588.20001220703125 2017-05-17T18:39:03.000Z 13.0 132 588.20001220703125 2017-05-17T18:39:04.000Z 13.0 133 588.4000244140625 2017-05-17T18:39:06.000Z 13.0 133 588.5999755859375 2017-05-17T18:39:08.000Z 13.0 133 588.4000244140625 2017-05-17T18:39:10.000Z 13.0 133 588.4000244140625 2017-05-17T18:39:11.000Z 13.0 133 588.4000244140625 2017-05-17T18:39:12.000Z 13.0 133 588.79998779296875 2017-05-17T18:39:14.000Z 13.0 134 589 2017-05-17T18:39:15.000Z 13.0 134 589 2017-05-17T18:39:16.000Z 13.0 135 589.20001220703125 2017-05-17T18:39:18.000Z 13.0 137 589.4000244140625 2017-05-17T18:39:20.000Z 13.0 139 589.4000244140625 2017-05-17T18:39:21.000Z 13.0 139 589.20001220703125 2017-05-17T18:39:22.000Z 13.0 140 589.20001220703125 2017-05-17T18:39:23.000Z 13.0 141 589.4000244140625 2017-05-17T18:39:24.000Z 13.0 141 589.79998779296875 2017-05-17T18:39:26.000Z 13.0 142 590.20001220703125 2017-05-17T18:39:27.000Z 13.0 142 590.4000244140625 2017-05-17T18:39:28.000Z 13.0 143 590.5999755859375 2017-05-17T18:39:30.000Z 13.0 144 591.20001220703125 2017-05-17T18:39:32.000Z 13.0 145 591.4000244140625 2017-05-17T18:39:33.000Z 13.0 145 591.5999755859375 2017-05-17T18:39:34.000Z 13.0 146 592.20001220703125 2017-05-17T18:39:36.000Z 13.0 148 592.4000244140625 2017-05-17T18:39:37.000Z 13.0 149 592.5999755859375 2017-05-17T18:39:38.000Z 13.0 149 593 2017-05-17T18:39:39.000Z 13.0 150 593.20001220703125 2017-05-17T18:39:40.000Z 13.0 150 593.4000244140625 2017-05-17T18:39:41.000Z 13.0 151 593.5999755859375 2017-05-17T18:39:42.000Z 13.0 152 594 2017-05-17T18:39:44.000Z 14.0 153 594 2017-05-17T18:39:45.000Z 14.0 153 594 2017-05-17T18:39:46.000Z 14.0 154 594.5999755859375 2017-05-17T18:39:48.000Z 14.0 155 594.79998779296875 2017-05-17T18:39:50.000Z 14.0 156 595.20001220703125 2017-05-17T18:39:52.000Z 14.0 157 595.20001220703125 2017-05-17T18:39:53.000Z 14.0 157 595.4000244140625 2017-05-17T18:39:54.000Z 14.0 157 595.4000244140625 2017-05-17T18:39:56.000Z 14.0 158 595.5999755859375 2017-05-17T18:39:57.000Z 14.0 158 595.5999755859375 2017-05-17T18:39:58.000Z 14.0 158 595.79998779296875 2017-05-17T18:40:00.000Z 14.0 159 596 2017-05-17T18:40:02.000Z 14.0 159 596.20001220703125 2017-05-17T18:40:04.000Z 14.0 160 596.4000244140625 2017-05-17T18:40:06.000Z 14.0 160 596.5999755859375 2017-05-17T18:40:08.000Z 14.0 159 596.5999755859375 2017-05-17T18:40:09.000Z 14.0 160 596.79998779296875 2017-05-17T18:40:10.000Z 14.0 160 597 2017-05-17T18:40:12.000Z 14.0 160 597 2017-05-17T18:40:14.000Z 14.0 160 597.20001220703125 2017-05-17T18:40:16.000Z 14.0 160 597.20001220703125 2017-05-17T18:40:17.000Z 14.0 159 597.20001220703125 2017-05-17T18:40:18.000Z 14.0 159 597.20001220703125 2017-05-17T18:40:20.000Z 14.0 159 597.20001220703125 2017-05-17T18:40:22.000Z 14.0 158 597.20001220703125 2017-05-17T18:40:23.000Z 14.0 158 597.4000244140625 2017-05-17T18:40:24.000Z 14.0 158 597.5999755859375 2017-05-17T18:40:26.000Z 14.0 158 597.5999755859375 2017-05-17T18:40:28.000Z 14.0 157 597.79998779296875 2017-05-17T18:40:30.000Z 14.0 156 597.79998779296875 2017-05-17T18:40:32.000Z 14.0 155 598 2017-05-17T18:40:34.000Z 14.0 154 598.20001220703125 2017-05-17T18:40:36.000Z 14.0 153 598.4000244140625 2017-05-17T18:40:38.000Z 14.0 152 598.20001220703125 2017-05-17T18:40:40.000Z 14.0 150 598.20001220703125 2017-05-17T18:40:42.000Z 14.0 147 598 2017-05-17T18:40:44.000Z 14.0 146 597.79998779296875 2017-05-17T18:40:45.000Z 14.0 145 597.5999755859375 2017-05-17T18:40:46.000Z 14.0 144 597.4000244140625 2017-05-17T18:40:48.000Z 14.0 144 597 2017-05-17T18:40:50.000Z 14.0 143 596.79998779296875 2017-05-17T18:40:51.000Z 14.0 143 596.5999755859375 2017-05-17T18:40:52.000Z 14.0 142 596 2017-05-17T18:40:54.000Z 14.0 140 595.5999755859375 2017-05-17T18:40:56.000Z 14.0 137 595.20001220703125 2017-05-17T18:40:58.000Z 14.0 134 594.79998779296875 2017-05-17T18:41:00.000Z 14.0 132 594.5999755859375 2017-05-17T18:41:01.000Z 14.0 131 594.4000244140625 2017-05-17T18:41:02.000Z 14.0 129 594 2017-05-17T18:41:04.000Z 14.0 124 593.4000244140625 2017-05-17T18:41:06.000Z 14.0 122 592.5999755859375 2017-05-17T18:41:08.000Z 14.0 120 592.20001220703125 2017-05-17T18:41:09.000Z 14.0 119 591.79998779296875 2017-05-17T18:41:10.000Z 14.0 116 591.4000244140625 2017-05-17T18:41:11.000Z 14.0 113 590.5999755859375 2017-05-17T18:41:12.000Z 14.0 112 589.20001220703125 2017-05-17T18:41:14.000Z 14.0 109 588.4000244140625 2017-05-17T18:41:15.000Z 14.0 108 587.79998779296875 2017-05-17T18:41:16.000Z 14.0 108 586 2017-05-17T18:41:17.000Z 14.0 108 585 2017-05-17T18:41:18.000Z 14.0 108 584.20001220703125 2017-05-17T18:41:19.000Z 14.0 107 583.5999755859375 2017-05-17T18:41:20.000Z 14.0 105 583.20001220703125 2017-05-17T18:41:21.000Z 14.0 102 582.79998779296875 2017-05-17T18:41:22.000Z 14.0 101 582.20001220703125 2017-05-17T18:41:24.000Z 14.0 101 582 2017-05-17T18:41:26.000Z 14.0 102 581.5999755859375 2017-05-17T18:41:27.000Z 14.0 101 581.5999755859375 2017-05-17T18:41:28.000Z 14.0 100 581.79998779296875 2017-05-17T18:41:30.000Z 14.0 99 581.4000244140625 2017-05-17T18:41:32.000Z 14.0 102 581.4000244140625 2017-05-17T18:41:33.000Z 14.0 104 581.5999755859375 2017-05-17T18:41:34.000Z 14.0 104 582.4000244140625 2017-05-17T18:41:36.000Z 14.0 104 582.79998779296875 2017-05-17T18:41:37.000Z 14.0 104 583 2017-05-17T18:41:38.000Z 14.0 105 583.4000244140625 2017-05-17T18:41:40.000Z 14.0 108 583.79998779296875 2017-05-17T18:41:41.000Z 14.0 109 584 2017-05-17T18:41:42.000Z 14.0 110 584.20001220703125 2017-05-17T18:41:43.000Z 14.0 112 584.20001220703125 2017-05-17T18:41:44.000Z 14.0 113 584.5999755859375 2017-05-17T18:41:46.000Z 14.0 116 584.79998779296875 2017-05-17T18:41:47.000Z 14.0 118 585.20001220703125 2017-05-17T18:41:48.000Z 14.0 120 585.4000244140625 2017-05-17T18:41:49.000Z 14.0 121 585.4000244140625 2017-05-17T18:41:50.000Z 14.0 123 585.79998779296875 2017-05-17T18:41:52.000Z 14.0 126 585.79998779296875 2017-05-17T18:41:54.000Z 14.0 128 586 2017-05-17T18:41:55.000Z 14.0 128 586.20001220703125 2017-05-17T18:41:56.000Z 14.0 129 586.20001220703125 2017-05-17T18:41:58.000Z 14.0 131 586.4000244140625 2017-05-17T18:42:00.000Z 14.0 131 586.5999755859375 2017-05-17T18:42:01.000Z 14.0 131 586.5999755859375 2017-05-17T18:42:02.000Z 14.0 132 586.5999755859375 2017-05-17T18:42:04.000Z 14.0 132 587.20001220703125 2017-05-17T18:42:06.000Z 14.0 132 587.4000244140625 2017-05-17T18:42:08.000Z 14.0 134 587.5999755859375 2017-05-17T18:42:09.000Z 14.0 134 587.5999755859375 2017-05-17T18:42:10.000Z 14.0 135 588 2017-05-17T18:42:12.000Z 14.0 136 587.79998779296875 2017-05-17T18:42:14.000Z 14.0 137 588 2017-05-17T18:42:16.000Z 14.0 138 588.20001220703125 2017-05-17T18:42:17.000Z 14.0 138 588.4000244140625 2017-05-17T18:42:18.000Z 14.0 138 588.4000244140625 2017-05-17T18:42:20.000Z 14.0 138 588.5999755859375 2017-05-17T18:42:21.000Z 14.0 139 588.79998779296875 2017-05-17T18:42:22.000Z 14.0 139 588.79998779296875 2017-05-17T18:42:24.000Z 14.0 139 589 2017-05-17T18:42:26.000Z 14.0 140 589.20001220703125 2017-05-17T18:42:28.000Z 14.0 140 589.5999755859375 2017-05-17T18:42:29.000Z 14.0 140 589.5999755859375 2017-05-17T18:42:30.000Z 14.0 140 589.79998779296875 2017-05-17T18:42:31.000Z 14.0 140 589.79998779296875 2017-05-17T18:42:32.000Z 14.0 140 589.79998779296875 2017-05-17T18:42:34.000Z 14.0 140 590 2017-05-17T18:42:36.000Z 14.0 140 590.20001220703125 2017-05-17T18:42:38.000Z 14.0 141 590.4000244140625 2017-05-17T18:42:40.000Z 14.0 141 590.5999755859375 2017-05-17T18:42:42.000Z 14.0 140 590.79998779296875 2017-05-17T18:42:44.000Z 14.0 140 591 2017-05-17T18:42:46.000Z 14.0 140 591.20001220703125 2017-05-17T18:42:48.000Z 14.0 141 591.4000244140625 2017-05-17T18:42:50.000Z 14.0 140 591.5999755859375 2017-05-17T18:42:52.000Z 14.0 140 591.5999755859375 2017-05-17T18:42:54.000Z 14.0 139 591.79998779296875 2017-05-17T18:42:56.000Z 14.0 140 592 2017-05-17T18:42:58.000Z 14.0 139 592.20001220703125 2017-05-17T18:43:00.000Z 14.0 139 592.4000244140625 2017-05-17T18:43:02.000Z 14.0 139 592.5999755859375 2017-05-17T18:43:04.000Z 14.0 138 592.79998779296875 2017-05-17T18:43:05.000Z 14.0 138 592.79998779296875 2017-05-17T18:43:06.000Z 14.0 138 592.79998779296875 2017-05-17T18:43:07.000Z 14.0 138 593 2017-05-17T18:43:08.000Z 14.0 137 593.20001220703125 2017-05-17T18:43:10.000Z 14.0 138 593.20001220703125 2017-05-17T18:43:12.000Z 14.0 138 593.5999755859375 2017-05-17T18:43:14.000Z 14.0 138 593.79998779296875 2017-05-17T18:43:16.000Z 14.0 138 593.79998779296875 2017-05-17T18:43:18.000Z 14.0 137 594 2017-05-17T18:43:20.000Z 14.0 137 594.4000244140625 2017-05-17T18:43:22.000Z 14.0 138 594.5999755859375 2017-05-17T18:43:23.000Z 14.0 139 594.79998779296875 2017-05-17T18:43:24.000Z 14.0 139 594.79998779296875 2017-05-17T18:43:25.000Z 14.0 139 595 2017-05-17T18:43:26.000Z 14.0 139 595 2017-05-17T18:43:28.000Z 14.0 139 595 2017-05-17T18:43:30.000Z 14.0 138 595 2017-05-17T18:43:32.000Z 14.0 139 594.79998779296875 2017-05-17T18:43:34.000Z 14.0 139 594.5999755859375 2017-05-17T18:43:36.000Z 14.0 139 594.5999755859375 2017-05-17T18:43:37.000Z 14.0 139 594.5999755859375 2017-05-17T18:43:38.000Z 14.0 139 594.5999755859375 2017-05-17T18:43:40.000Z 14.0 139 594.79998779296875 2017-05-17T18:43:42.000Z 14.0 138 594.79998779296875 2017-05-17T18:43:43.000Z 14.0 137 595 2017-05-17T18:43:44.000Z 14.0 137 595 2017-05-17T18:43:45.000Z 14.0 137 595.20001220703125 2017-05-17T18:43:46.000Z 14.0 136 595.4000244140625 2017-05-17T18:43:48.000Z 14.0 135 595.79998779296875 2017-05-17T18:43:50.000Z 14.0 135 595.79998779296875 2017-05-17T18:43:52.000Z 14.0 134 595.79998779296875 2017-05-17T18:43:53.000Z 14.0 134 596.20001220703125 2017-05-17T18:43:54.000Z 14.0 135 596.4000244140625 2017-05-17T18:43:56.000Z 14.0 135 596.79998779296875 2017-05-17T18:43:58.000Z 14.0 136 597 2017-05-17T18:44:00.000Z 14.0 135 597.4000244140625 2017-05-17T18:44:02.000Z 14.0 136 597.5999755859375 2017-05-17T18:44:04.000Z 14.0 136 597.79998779296875 2017-05-17T18:44:06.000Z 14.0 137 598.20001220703125 2017-05-17T18:44:08.000Z 14.0 137 598.20001220703125 2017-05-17T18:44:10.000Z 14.0 137 598.20001220703125 2017-05-17T18:44:11.000Z 14.0 137 598.4000244140625 2017-05-17T18:44:12.000Z 14.0 137 598.5999755859375 2017-05-17T18:44:14.000Z 14.0 138 599 2017-05-17T18:44:16.000Z 14.0 138 599.20001220703125 2017-05-17T18:44:17.000Z 14.0 138 599.20001220703125 2017-05-17T18:44:18.000Z 14.0 138 599.4000244140625 2017-05-17T18:44:20.000Z 14.0 139 599.5999755859375 2017-05-17T18:44:21.000Z 14.0 139 599.79998779296875 2017-05-17T18:44:22.000Z 14.0 139 600 2017-05-17T18:44:23.000Z 14.0 139 600 2017-05-17T18:44:24.000Z 14.0 139 600.4000244140625 2017-05-17T18:44:26.000Z 14.0 139 600.5999755859375 2017-05-17T18:44:28.000Z 14.0 140 600.79998779296875 2017-05-17T18:44:29.000Z 14.0 140 601 2017-05-17T18:44:30.000Z 14.0 139 601.20001220703125 2017-05-17T18:44:32.000Z 14.0 139 601.4000244140625 2017-05-17T18:44:34.000Z 14.0 137 601.5999755859375 2017-05-17T18:44:36.000Z 14.0 137 602 2017-05-17T18:44:38.000Z 14.0 138 602.20001220703125 2017-05-17T18:44:40.000Z 14.0 139 602.4000244140625 2017-05-17T18:44:42.000Z 14.0 140 602.79998779296875 2017-05-17T18:44:44.000Z 14.0 141 603.20001220703125 2017-05-17T18:44:45.000Z 14.0 142 603.20001220703125 2017-05-17T18:44:46.000Z 14.0 142 603.5999755859375 2017-05-17T18:44:48.000Z 14.0 143 604 2017-05-17T18:44:50.000Z 14.0 145 604.20001220703125 2017-05-17T18:44:51.000Z 14.0 145 604.20001220703125 2017-05-17T18:44:52.000Z 14.0 146 604.4000244140625 2017-05-17T18:44:54.000Z 14.0 146 604.5999755859375 2017-05-17T18:44:56.000Z 14.0 147 604.79998779296875 2017-05-17T18:44:57.000Z 14.0 147 605 2017-05-17T18:44:58.000Z 14.0 147 605.20001220703125 2017-05-17T18:45:00.000Z 14.0 148 605.20001220703125 2017-05-17T18:45:02.000Z 14.0 148 605.20001220703125 2017-05-17T18:45:04.000Z 14.0 148 605.4000244140625 2017-05-17T18:45:05.000Z 14.0 148 605.5999755859375 2017-05-17T18:45:06.000Z 14.0 149 605.79998779296875 2017-05-17T18:45:08.000Z 14.0 148 606 2017-05-17T18:45:10.000Z 14.0 149 606 2017-05-17T18:45:12.000Z 14.0 149 606.20001220703125 2017-05-17T18:45:14.000Z 14.0 149 606.4000244140625 2017-05-17T18:45:15.000Z 14.0 149 606.4000244140625 2017-05-17T18:45:16.000Z 14.0 148 607 2017-05-17T18:45:18.000Z 14.0 148 607 2017-05-17T18:45:19.000Z 14.0 148 607 2017-05-17T18:45:20.000Z 14.0 148 607.4000244140625 2017-05-17T18:45:22.000Z 14.0 147 607.5999755859375 2017-05-17T18:45:23.000Z 14.0 147 607.5999755859375 2017-05-17T18:45:24.000Z 14.0 147 607.79998779296875 2017-05-17T18:45:25.000Z 14.0 147 608 2017-05-17T18:45:26.000Z 14.0 146 608.20001220703125 2017-05-17T18:45:28.000Z 14.0 146 608.20001220703125 2017-05-17T18:45:30.000Z 14.0 146 608.4000244140625 2017-05-17T18:45:32.000Z 14.0 146 608.5999755859375 2017-05-17T18:45:33.000Z 14.0 146 608.5999755859375 2017-05-17T18:45:34.000Z 14.0 145 608.5999755859375 2017-05-17T18:45:36.000Z 14.0 145 608.79998779296875 2017-05-17T18:45:38.000Z 14.0 144 608.79998779296875 2017-05-17T18:45:39.000Z 14.0 144 609 2017-05-17T18:45:40.000Z 14.0 144 609 2017-05-17T18:45:42.000Z 14.0 144 609 2017-05-17T18:45:44.000Z 14.0 144 609.4000244140625 2017-05-17T18:45:45.000Z 14.0 143 609.5999755859375 2017-05-17T18:45:46.000Z 14.0 143 609.5999755859375 2017-05-17T18:45:47.000Z 13.0 142 609.5999755859375 2017-05-17T18:45:48.000Z 13.0 142 609.79998779296875 2017-05-17T18:45:50.000Z 13.0 142 610.20001220703125 2017-05-17T18:45:52.000Z 13.0 142 610.4000244140625 2017-05-17T18:45:54.000Z 13.0 140 610.5999755859375 2017-05-17T18:45:55.000Z 13.0 140 610.5999755859375 2017-05-17T18:45:56.000Z 13.0 140 610.79998779296875 2017-05-17T18:45:58.000Z 13.0 140 611 2017-05-17T18:46:00.000Z 13.0 141 611.20001220703125 2017-05-17T18:46:02.000Z 13.0 141 611.5999755859375 2017-05-17T18:46:04.000Z 13.0 141 612 2017-05-17T18:46:06.000Z 13.0 141 612.20001220703125 2017-05-17T18:46:08.000Z 13.0 142 612.20001220703125 2017-05-17T18:46:09.000Z 13.0 142 612.20001220703125 2017-05-17T18:46:10.000Z 13.0 143 612.20001220703125 2017-05-17T18:46:12.000Z 13.0 143 612.20001220703125 2017-05-17T18:46:14.000Z 13.0 143 612.20001220703125 2017-05-17T18:46:15.000Z 13.0 142 612.20001220703125 2017-05-17T18:46:16.000Z 13.0 142 612.4000244140625 2017-05-17T18:46:18.000Z 13.0 143 612.5999755859375 2017-05-17T18:46:20.000Z 13.0 143 612.79998779296875 2017-05-17T18:46:21.000Z 13.0 143 613 2017-05-17T18:46:22.000Z 13.0 144 613.20001220703125 2017-05-17T18:46:24.000Z 13.0 143 613 2017-05-17T18:46:26.000Z 13.0 143 613.20001220703125 2017-05-17T18:46:27.000Z 13.0 143 613.4000244140625 2017-05-17T18:46:28.000Z 13.0 143 613.79998779296875 2017-05-17T18:46:29.000Z 13.0 143 614 2017-05-17T18:46:30.000Z 13.0 143 614.4000244140625 2017-05-17T18:46:32.000Z 13.0 143 614.5999755859375 2017-05-17T18:46:33.000Z 13.0 143 614.5999755859375 2017-05-17T18:46:34.000Z 13.0 143 614.5999755859375 2017-05-17T18:46:36.000Z 13.0 144 614.5999755859375 2017-05-17T18:46:38.000Z 13.0 143 614.5999755859375 2017-05-17T18:46:40.000Z 13.0 143 614.79998779296875 2017-05-17T18:46:42.000Z 13.0 143 615 2017-05-17T18:46:43.000Z 13.0 143 615.20001220703125 2017-05-17T18:46:44.000Z 13.0 143 615.20001220703125 2017-05-17T18:46:45.000Z 13.0 143 615.4000244140625 2017-05-17T18:46:46.000Z 13.0 144 615.79998779296875 2017-05-17T18:46:48.000Z 13.0 144 616.20001220703125 2017-05-17T18:46:50.000Z 13.0 144 616.4000244140625 2017-05-17T18:46:52.000Z 13.0 144 616.79998779296875 2017-05-17T18:46:54.000Z 13.0 144 616.79998779296875 2017-05-17T18:46:56.000Z 13.0 145 617 2017-05-17T18:46:58.000Z 13.0 145 617.20001220703125 2017-05-17T18:46:59.000Z 13.0 146 617.20001220703125 2017-05-17T18:47:00.000Z 13.0 146 617.20001220703125 2017-05-17T18:47:01.000Z 13.0 146 617.4000244140625 2017-05-17T18:47:02.000Z 13.0 146 617.4000244140625 2017-05-17T18:47:04.000Z 14.0 146 617.20001220703125 2017-05-17T18:47:06.000Z 14.0 147 617.20001220703125 2017-05-17T18:47:08.000Z 14.0 147 617.4000244140625 2017-05-17T18:47:09.000Z 14.0 147 617.4000244140625 2017-05-17T18:47:10.000Z 14.0 147 617.20001220703125 2017-05-17T18:47:12.000Z 14.0 148 617.20001220703125 2017-05-17T18:47:14.000Z 14.0 148 617.20001220703125 2017-05-17T18:47:16.000Z 14.0 147 617.20001220703125 2017-05-17T18:47:17.000Z 14.0 147 617.4000244140625 2017-05-17T18:47:18.000Z 14.0 146 617.5999755859375 2017-05-17T18:47:20.000Z 14.0 146 617.79998779296875 2017-05-17T18:47:22.000Z 14.0 145 617.79998779296875 2017-05-17T18:47:24.000Z 14.0 144 617.79998779296875 2017-05-17T18:47:25.000Z 14.0 144 617.79998779296875 2017-05-17T18:47:26.000Z 14.0 144 617.79998779296875 2017-05-17T18:47:28.000Z 14.0 143 618 2017-05-17T18:47:30.000Z 14.0 142 618.20001220703125 2017-05-17T18:47:32.000Z 14.0 142 618.4000244140625 2017-05-17T18:47:34.000Z 14.0 141 618.5999755859375 2017-05-17T18:47:35.000Z 14.0 141 618.5999755859375 2017-05-17T18:47:36.000Z 14.0 141 619 2017-05-17T18:47:38.000Z 14.0 141 619 2017-05-17T18:47:39.000Z 14.0 141 619.20001220703125 2017-05-17T18:47:40.000Z 14.0 142 619.4000244140625 2017-05-17T18:47:41.000Z 14.0 142 619.79998779296875 2017-05-17T18:47:42.000Z 14.0 142 620 2017-05-17T18:47:44.000Z 14.0 142 620.4000244140625 2017-05-17T18:47:46.000Z 14.0 143 620.5999755859375 2017-05-17T18:47:47.000Z 14.0 143 620.79998779296875 2017-05-17T18:47:48.000Z 14.0 143 621.20001220703125 2017-05-17T18:47:50.000Z 14.0 144 621.20001220703125 2017-05-17T18:47:52.000Z 14.0 145 621.4000244140625 2017-05-17T18:47:54.000Z 14.0 145 621.5999755859375 2017-05-17T18:47:55.000Z 14.0 146 621.79998779296875 2017-05-17T18:47:56.000Z 14.0 145 621.79998779296875 2017-05-17T18:47:58.000Z 14.0 146 622 2017-05-17T18:48:00.000Z 14.0 146 622.20001220703125 2017-05-17T18:48:02.000Z 14.0 147 622.20001220703125 2017-05-17T18:48:04.000Z 14.0 147 622.20001220703125 2017-05-17T18:48:05.000Z 14.0 147 622.4000244140625 2017-05-17T18:48:06.000Z 14.0 147 622.5999755859375 2017-05-17T18:48:08.000Z 14.0 148 622.79998779296875 2017-05-17T18:48:10.000Z 14.0 148 622.79998779296875 2017-05-17T18:48:12.000Z 14.0 149 623 2017-05-17T18:48:14.000Z 14.0 149 623.20001220703125 2017-05-17T18:48:16.000Z 14.0 149 623.20001220703125 2017-05-17T18:48:18.000Z 14.0 149 623.5999755859375 2017-05-17T18:48:20.000Z 14.0 149 623.79998779296875 2017-05-17T18:48:22.000Z 14.0 148 624 2017-05-17T18:48:24.000Z 14.0 149 623.79998779296875 2017-05-17T18:48:26.000Z 14.0 148 623.79998779296875 2017-05-17T18:48:28.000Z 14.0 148 624.4000244140625 2017-05-17T18:48:30.000Z 14.0 148 624.79998779296875 2017-05-17T18:48:31.000Z 14.0 148 625 2017-05-17T18:48:32.000Z 14.0 148 625.4000244140625 2017-05-17T18:48:34.000Z 14.0 148 625.79998779296875 2017-05-17T18:48:36.000Z 14.0 149 626 2017-05-17T18:48:38.000Z 14.0 149 626 2017-05-17T18:48:39.000Z 14.0 149 626.20001220703125 2017-05-17T18:48:40.000Z 14.0 149 626.20001220703125 2017-05-17T18:48:42.000Z 14.0 149 626.4000244140625 2017-05-17T18:48:44.000Z 14.0 149 626.5999755859375 2017-05-17T18:48:46.000Z 14.0 149 626.79998779296875 2017-05-17T18:48:48.000Z 14.0 149 627 2017-05-17T18:48:49.000Z 14.0 149 627 2017-05-17T18:48:50.000Z 14.0 150 627.4000244140625 2017-05-17T18:48:52.000Z 14.0 150 627.5999755859375 2017-05-17T18:48:54.000Z 14.0 150 627.79998779296875 2017-05-17T18:48:56.000Z 14.0 150 628 2017-05-17T18:48:57.000Z 14.0 150 628.20001220703125 2017-05-17T18:48:58.000Z 14.0 150 628.4000244140625 2017-05-17T18:49:00.000Z 14.0 150 628.5999755859375 2017-05-17T18:49:02.000Z 14.0 150 628.79998779296875 2017-05-17T18:49:04.000Z 14.0 150 628.79998779296875 2017-05-17T18:49:05.000Z 14.0 150 629 2017-05-17T18:49:06.000Z 14.0 150 629 2017-05-17T18:49:08.000Z 14.0 149 629 2017-05-17T18:49:09.000Z 14.0 149 629.20001220703125 2017-05-17T18:49:10.000Z 14.0 149 629.20001220703125 2017-05-17T18:49:12.000Z 14.0 149 629.20001220703125 2017-05-17T18:49:13.000Z 14.0 149 629.4000244140625 2017-05-17T18:49:14.000Z 14.0 149 629.5999755859375 2017-05-17T18:49:16.000Z 14.0 148 629.79998779296875 2017-05-17T18:49:18.000Z 14.0 148 629.79998779296875 2017-05-17T18:49:20.000Z 14.0 148 630 2017-05-17T18:49:21.000Z 14.0 147 630 2017-05-17T18:49:22.000Z 14.0 147 630.20001220703125 2017-05-17T18:49:23.000Z 14.0 148 630.4000244140625 2017-05-17T18:49:24.000Z 14.0 147 630.5999755859375 2017-05-17T18:49:26.000Z 14.0 148 630.79998779296875 2017-05-17T18:49:28.000Z 14.0 147 630.5999755859375 2017-05-17T18:49:29.000Z 14.0 146 630.79998779296875 2017-05-17T18:49:30.000Z 14.0 146 631.20001220703125 2017-05-17T18:49:32.000Z 14.0 146 631.4000244140625 2017-05-17T18:49:34.000Z 14.0 146 631.5999755859375 2017-05-17T18:49:36.000Z 14.0 146 631.79998779296875 2017-05-17T18:49:37.000Z 14.0 146 631.79998779296875 2017-05-17T18:49:38.000Z 14.0 147 632.20001220703125 2017-05-17T18:49:40.000Z 14.0 147 632.20001220703125 2017-05-17T18:49:41.000Z 14.0 147 632.4000244140625 2017-05-17T18:49:42.000Z 14.0 147 632.5999755859375 2017-05-17T18:49:44.000Z 14.0 147 632.79998779296875 2017-05-17T18:49:46.000Z 14.0 147 633 2017-05-17T18:49:47.000Z 14.0 147 633.20001220703125 2017-05-17T18:49:48.000Z 14.0 146 633.4000244140625 2017-05-17T18:49:49.000Z 14.0 147 633.5999755859375 2017-05-17T18:49:50.000Z 14.0 147 633.79998779296875 2017-05-17T18:49:52.000Z 14.0 147 633.79998779296875 2017-05-17T18:49:54.000Z 14.0 147 634.4000244140625 2017-05-17T18:49:56.000Z 14.0 146 634.5999755859375 2017-05-17T18:49:57.000Z 14.0 146 634.5999755859375 2017-05-17T18:49:58.000Z 14.0 146 634.79998779296875 2017-05-17T18:50:00.000Z 14.0 146 635 2017-05-17T18:50:02.000Z 14.0 147 635.4000244140625 2017-05-17T18:50:04.000Z 14.0 147 635.4000244140625 2017-05-17T18:50:06.000Z 14.0 148 635.5999755859375 2017-05-17T18:50:07.000Z 14.0 147 635.5999755859375 2017-05-17T18:50:08.000Z 14.0 148 636 2017-05-17T18:50:10.000Z 14.0 148 636.20001220703125 2017-05-17T18:50:12.000Z 14.0 147 636.4000244140625 2017-05-17T18:50:14.000Z 14.0 147 636.79998779296875 2017-05-17T18:50:16.000Z 14.0 148 636.79998779296875 2017-05-17T18:50:18.000Z 14.0 148 637 2017-05-17T18:50:20.000Z 14.0 148 637 2017-05-17T18:50:22.000Z 14.0 147 637.4000244140625 2017-05-17T18:50:24.000Z 14.0 148 637.4000244140625 2017-05-17T18:50:26.000Z 14.0 148 637.5999755859375 2017-05-17T18:50:28.000Z 14.0 148 637.79998779296875 2017-05-17T18:50:29.000Z 14.0 148 637.79998779296875 2017-05-17T18:50:30.000Z 14.0 147 638 2017-05-17T18:50:31.000Z 14.0 147 638 2017-05-17T18:50:32.000Z 14.0 148 638.20001220703125 2017-05-17T18:50:34.000Z 14.0 148 638.20001220703125 2017-05-17T18:50:36.000Z 14.0 148 638.20001220703125 2017-05-17T18:50:38.000Z 14.0 149 638.4000244140625 2017-05-17T18:50:39.000Z 14.0 148 638.5999755859375 2017-05-17T18:50:40.000Z 14.0 148 638.5999755859375 2017-05-17T18:50:42.000Z 14.0 147 638.79998779296875 2017-05-17T18:50:44.000Z 14.0 146 638.79998779296875 2017-05-17T18:50:46.000Z 14.0 144 638.79998779296875 2017-05-17T18:50:48.000Z 14.0 144 638.79998779296875 2017-05-17T18:50:50.000Z 14.0 143 639 2017-05-17T18:50:52.000Z 14.0 143 639.20001220703125 2017-05-17T18:50:54.000Z 14.0 143 639.20001220703125 2017-05-17T18:50:56.000Z 14.0 141 639.4000244140625 2017-05-17T18:50:58.000Z 14.0 141 639.4000244140625 2017-05-17T18:51:00.000Z 14.0 141 639.5999755859375 2017-05-17T18:51:02.000Z 14.0 140 639.5999755859375 2017-05-17T18:51:04.000Z 14.0 140 639.5999755859375 2017-05-17T18:51:06.000Z 14.0 140 639.5999755859375 2017-05-17T18:51:08.000Z 14.0 139 639.5999755859375 2017-05-17T18:51:10.000Z 14.0 137 639.5999755859375 2017-05-17T18:51:11.000Z 14.0 137 639.5999755859375 2017-05-17T18:51:12.000Z 14.0 136 639.5999755859375 2017-05-17T18:51:14.000Z 14.0 136 639.4000244140625 2017-05-17T18:51:16.000Z 14.0 134 639.4000244140625 2017-05-17T18:51:18.000Z 14.0 133 639.20001220703125 2017-05-17T18:51:20.000Z 14.0 132 639.20001220703125 2017-05-17T18:51:22.000Z 14.0 133 639 2017-05-17T18:51:24.000Z 14.0 134 639 2017-05-17T18:51:25.000Z 14.0 135 638.79998779296875 2017-05-17T18:51:26.000Z 14.0 135 638.79998779296875 2017-05-17T18:51:28.000Z 14.0 135 638.4000244140625 2017-05-17T18:51:30.000Z 14.0 133 638.4000244140625 2017-05-17T18:51:32.000Z 14.0 130 638.20001220703125 2017-05-17T18:51:33.000Z 14.0 129 638 2017-05-17T18:51:34.000Z 14.0 128 637.79998779296875 2017-05-17T18:51:36.000Z 14.0 125 637.5999755859375 2017-05-17T18:51:38.000Z 14.0 123 637.4000244140625 2017-05-17T18:51:40.000Z 14.0 120 637.20001220703125 2017-05-17T18:51:41.000Z 14.0 119 636.79998779296875 2017-05-17T18:51:42.000Z 14.0 118 636.79998779296875 2017-05-17T18:51:43.000Z 14.0 118 637 2017-05-17T18:51:44.000Z 14.0 117 637 2017-05-17T18:51:45.000Z 14.0 116 637.4000244140625 2017-05-17T18:51:46.000Z 14.0 117 637.5999755859375 2017-05-17T18:51:47.000Z 14.0 118 637.79998779296875 2017-05-17T18:51:48.000Z 14.0 118 638 2017-05-17T18:51:50.000Z 14.0 116 638.20001220703125 2017-05-17T18:51:52.000Z 14.0 115 638.20001220703125 2017-05-17T18:51:54.000Z 14.0 116 638.5999755859375 2017-05-17T18:51:56.000Z 14.0 119 638.79998779296875 2017-05-17T18:51:57.000Z 14.0 120 638.79998779296875 2017-05-17T18:51:58.000Z 14.0 120 639.20001220703125 2017-05-17T18:52:00.000Z 14.0 121 639.5999755859375 2017-05-17T18:52:02.000Z 14.0 123 639.79998779296875 2017-05-17T18:52:03.000Z 14.0 124 640 2017-05-17T18:52:04.000Z 14.0 125 640 2017-05-17T18:52:06.000Z 14.0 126 640.5999755859375 2017-05-17T18:52:08.000Z 14.0 128 641 2017-05-17T18:52:10.000Z 14.0 130 641.20001220703125 2017-05-17T18:52:12.000Z 14.0 132 641.5999755859375 2017-05-17T18:52:14.000Z 14.0 133 641.79998779296875 2017-05-17T18:52:16.000Z 14.0 133 642 2017-05-17T18:52:18.000Z 14.0 134 642 2017-05-17T18:52:20.000Z 14.0 134 642.20001220703125 2017-05-17T18:52:22.000Z 14.0 136 642.20001220703125 2017-05-17T18:52:24.000Z 14.0 137 642.5999755859375 2017-05-17T18:52:26.000Z 14.0 138 642.79998779296875 2017-05-17T18:52:28.000Z 14.0 140 643 2017-05-17T18:52:29.000Z 14.0 141 643 2017-05-17T18:52:30.000Z 14.0 141 643.5999755859375 2017-05-17T18:52:32.000Z 14.0 142 644.20001220703125 2017-05-17T18:52:34.000Z 14.0 143 644.5999755859375 2017-05-17T18:52:36.000Z 14.0 144 645 2017-05-17T18:52:38.000Z 14.0 145 645.4000244140625 2017-05-17T18:52:40.000Z 14.0 146 646 2017-05-17T18:52:42.000Z 14.0 147 646.20001220703125 2017-05-17T18:52:44.000Z 14.0 148 646.5999755859375 2017-05-17T18:52:46.000Z 14.0 149 646.79998779296875 2017-05-17T18:52:48.000Z 14.0 149 647 2017-05-17T18:52:50.000Z 14.0 150 647 2017-05-17T18:52:52.000Z 14.0 150 647.4000244140625 2017-05-17T18:52:54.000Z 14.0 151 647.5999755859375 2017-05-17T18:52:56.000Z 14.0 152 647.5999755859375 2017-05-17T18:52:58.000Z 14.0 152 647.4000244140625 2017-05-17T18:53:00.000Z 14.0 151 647.4000244140625 2017-05-17T18:53:02.000Z 14.0 152 647 2017-05-17T18:53:04.000Z 14.0 151 647 2017-05-17T18:53:06.000Z 14.0 151 646.79998779296875 2017-05-17T18:53:08.000Z 14.0 151 646.5999755859375 2017-05-17T18:53:09.000Z 14.0 151 646.4000244140625 2017-05-17T18:53:10.000Z 14.0 150 646.4000244140625 2017-05-17T18:53:12.000Z 14.0 150 646.4000244140625 2017-05-17T18:53:14.000Z 14.0 150 646.20001220703125 2017-05-17T18:53:15.000Z 14.0 150 646.20001220703125 2017-05-17T18:53:16.000Z 14.0 150 646.20001220703125 2017-05-17T18:53:18.000Z 14.0 149 645.79998779296875 2017-05-17T18:53:20.000Z 14.0 148 645.4000244140625 2017-05-17T18:53:22.000Z 14.0 145 645.20001220703125 2017-05-17T18:53:23.000Z 14.0 144 645 2017-05-17T18:53:24.000Z 14.0 142 644.79998779296875 2017-05-17T18:53:26.000Z 14.0 139 644.5999755859375 2017-05-17T18:53:28.000Z 14.0 136 644.4000244140625 2017-05-17T18:53:30.000Z 14.0 134 644.20001220703125 2017-05-17T18:53:31.000Z 14.0 133 644.20001220703125 2017-05-17T18:53:32.000Z 14.0 132 644 2017-05-17T18:53:34.000Z 14.0 131 643.79998779296875 2017-05-17T18:53:36.000Z 14.0 129 643.79998779296875 2017-05-17T18:53:37.000Z 14.0 127 643.79998779296875 2017-05-17T18:53:38.000Z 14.0 125 643.5999755859375 2017-05-17T18:53:40.000Z 14.0 123 643.20001220703125 2017-05-17T18:53:42.000Z 14.0 121 643 2017-05-17T18:53:43.000Z 14.0 118 642.79998779296875 2017-05-17T18:53:44.000Z 14.0 116 642.79998779296875 2017-05-17T18:53:45.000Z 14.0 115 642.5999755859375 2017-05-17T18:53:46.000Z 14.0 115 642.5999755859375 2017-05-17T18:53:48.000Z 14.0 114 642.20001220703125 2017-05-17T18:53:50.000Z 14.0 114 641.79998779296875 2017-05-17T18:53:52.000Z 14.0 111 641.5999755859375 2017-05-17T18:53:53.000Z 14.0 110 641.4000244140625 2017-05-17T18:53:54.000Z 14.0 108 641 2017-05-17T18:53:56.000Z 14.0 107 640.5999755859375 2017-05-17T18:53:57.000Z 14.0 107 640.20001220703125 2017-05-17T18:53:58.000Z 14.0 106 639.79998779296875 2017-05-17T18:54:00.000Z 14.0 105 639.4000244140625 2017-05-17T18:54:01.000Z 14.0 105 639 2017-05-17T18:54:02.000Z 14.0 105 638.20001220703125 2017-05-17T18:54:04.000Z 14.0 106 637.5999755859375 2017-05-17T18:54:05.000Z 14.0 106 637 2017-05-17T18:54:06.000Z 14.0 107 635.79998779296875 2017-05-17T18:54:08.000Z 14.0 107 635.79998779296875 2017-05-17T18:54:10.000Z 14.0 107 635.79998779296875 2017-05-17T18:54:11.000Z 14.0 105 635.5999755859375 2017-05-17T18:54:12.000Z 14.0 102 635.5999755859375 2017-05-17T18:54:13.000Z 14.0 102 635.79998779296875 2017-05-17T18:54:14.000Z 14.0 102 636 2017-05-17T18:54:16.000Z 14.0 103 635.79998779296875 2017-05-17T18:54:18.000Z 14.0 104 636 2017-05-17T18:54:20.000Z 14.0 105 636.4000244140625 2017-05-17T18:54:22.000Z 14.0 108 636.5999755859375 2017-05-17T18:54:23.000Z 14.0 110 636.79998779296875 2017-05-17T18:54:24.000Z 14.0 110 637 2017-05-17T18:54:25.000Z 14.0 113 637.4000244140625 2017-05-17T18:54:26.000Z 14.0 115 637.5999755859375 2017-05-17T18:54:28.000Z 14.0 118 637.5999755859375 2017-05-17T18:54:29.000Z 14.0 119 637.79998779296875 2017-05-17T18:54:30.000Z 14.0 120 638 2017-05-17T18:54:31.000Z 14.0 122 638.4000244140625 2017-05-17T18:54:32.000Z 14.0 123 638.5999755859375 2017-05-17T18:54:34.000Z 14.0 125 638.5999755859375 2017-05-17T18:54:36.000Z 14.0 127 638.5999755859375 2017-05-17T18:54:37.000Z 14.0 127 638.79998779296875 2017-05-17T18:54:38.000Z 14.0 128 639 2017-05-17T18:54:40.000Z 14.0 130 639 2017-05-17T18:54:42.000Z 14.0 130 639 2017-05-17T18:54:44.000Z 14.0 131 639.20001220703125 2017-05-17T18:54:45.000Z 14.0 132 639.20001220703125 2017-05-17T18:54:46.000Z 14.0 133 639.4000244140625 2017-05-17T18:54:48.000Z 14.0 133 639.5999755859375 2017-05-17T18:54:50.000Z 14.0 134 639.79998779296875 2017-05-17T18:54:52.000Z 14.0 133 639.79998779296875 2017-05-17T18:54:54.000Z 14.0 134 639.79998779296875 2017-05-17T18:54:56.000Z 14.0 135 640 2017-05-17T18:54:58.000Z 14.0 136 640.4000244140625 2017-05-17T18:55:00.000Z 14.0 137 640.4000244140625 2017-05-17T18:55:01.000Z 14.0 137 640.4000244140625 2017-05-17T18:55:02.000Z 14.0 136 640.5999755859375 2017-05-17T18:55:04.000Z 14.0 137 640.5999755859375 2017-05-17T18:55:06.000Z 14.0 136 640.5999755859375 2017-05-17T18:55:07.000Z 14.0 136 640.5999755859375 2017-05-17T18:55:08.000Z 14.0 135 640.5999755859375 2017-05-17T18:55:10.000Z 14.0 135 640.79998779296875 2017-05-17T18:55:12.000Z 14.0 135 640.5999755859375 2017-05-17T18:55:14.000Z 14.0 135 640.5999755859375 2017-05-17T18:55:16.000Z 14.0 134 640.4000244140625 2017-05-17T18:55:18.000Z 14.0 132 640.20001220703125 2017-05-17T18:55:20.000Z 14.0 131 640 2017-05-17T18:55:22.000Z 14.0 131 640 2017-05-17T18:55:24.000Z 14.0 130 640.20001220703125 2017-05-17T18:55:26.000Z 14.0 128 640 2017-05-17T18:55:27.000Z 14.0 128 640 2017-05-17T18:55:28.000Z 14.0 128 640 2017-05-17T18:55:30.000Z 14.0 125 639.79998779296875 2017-05-17T18:55:32.000Z 14.0 123 639.79998779296875 2017-05-17T18:55:33.000Z 14.0 123 639.79998779296875 2017-05-17T18:55:34.000Z 14.0 123 639.5999755859375 2017-05-17T18:55:36.000Z 14.0 124 640 2017-05-17T18:55:38.000Z 14.0 124 640 2017-05-17T18:55:40.000Z 14.0 120 640.20001220703125 2017-05-17T18:55:42.000Z 14.0 118 640.4000244140625 2017-05-17T18:55:44.000Z 14.0 119 640.5999755859375 2017-05-17T18:55:46.000Z 14.0 120 640.4000244140625 2017-05-17T18:55:48.000Z 14.0 122 640.4000244140625 2017-05-17T18:55:50.000Z 14.0 122 640.4000244140625 2017-05-17T18:55:51.000Z 14.0 121 640.5999755859375 2017-05-17T18:55:52.000Z 14.0 121 640.5999755859375 2017-05-17T18:55:54.000Z 14.0 122 641 2017-05-17T18:55:56.000Z 14.0 124 641.4000244140625 2017-05-17T18:55:57.000Z 14.0 125 641.5999755859375 2017-05-17T18:55:58.000Z 14.0 125 641.5999755859375 2017-05-17T18:56:00.000Z 14.0 126 641.79998779296875 2017-05-17T18:56:01.000Z 14.0 126 642 2017-05-17T18:56:02.000Z 14.0 127 642.4000244140625 2017-05-17T18:56:03.000Z 14.0 128 642.5999755859375 2017-05-17T18:56:04.000Z 14.0 129 643 2017-05-17T18:56:06.000Z 14.0 130 643.20001220703125 2017-05-17T18:56:08.000Z 14.0 131 643.20001220703125 2017-05-17T18:56:09.000Z 14.0 132 643.20001220703125 2017-05-17T18:56:10.000Z 14.0 132 642.79998779296875 2017-05-17T18:56:12.000Z 14.0 132 642.4000244140625 2017-05-17T18:56:14.000Z 14.0 132 641.79998779296875 2017-05-17T18:56:16.000Z 14.0 132 641.4000244140625 2017-05-17T18:56:17.000Z 14.0 131 640.5999755859375 2017-05-17T18:56:18.000Z 14.0 131 640 2017-05-17T18:56:19.000Z 14.0 132 639 2017-05-17T18:56:20.000Z 14.0 132 638.4000244140625 2017-05-17T18:56:21.000Z 14.0 132 637.5999755859375 2017-05-17T18:56:22.000Z 14.0 132 637.20001220703125 2017-05-17T18:56:23.000Z 14.0 133 637 2017-05-17T18:56:24.000Z 14.0 133 636.5999755859375 2017-05-17T18:56:25.000Z 14.0 132 636.20001220703125 2017-05-17T18:56:26.000Z 14.0 131 635.20001220703125 2017-05-17T18:56:28.000Z 14.0 130 634.79998779296875 2017-05-17T18:56:29.000Z 14.0 129 634.5999755859375 2017-05-17T18:56:30.000Z 14.0 128 634.20001220703125 2017-05-17T18:56:32.000Z 14.0 128 634 2017-05-17T18:56:33.000Z 14.0 127 633.79998779296875 2017-05-17T18:56:34.000Z 14.0 126 633.79998779296875 2017-05-17T18:56:35.000Z 14.0 124 633.5999755859375 2017-05-17T18:56:36.000Z 14.0 123 633.4000244140625 2017-05-17T18:56:37.000Z 14.0 123 633.20001220703125 2017-05-17T18:56:38.000Z 14.0 122 633 2017-05-17T18:56:40.000Z 14.0 122 632.79998779296875 2017-05-17T18:56:42.000Z 14.0 121 632.79998779296875 2017-05-17T18:56:43.000Z 14.0 120 632.79998779296875 2017-05-17T18:56:44.000Z 14.0 119 632.79998779296875 2017-05-17T18:56:45.000Z 14.0 119 632.79998779296875 2017-05-17T18:56:46.000Z 14.0 119 632.79998779296875 2017-05-17T18:56:48.000Z 14.0 119 632.5999755859375 2017-05-17T18:56:49.000Z 14.0 119 632.5999755859375 2017-05-17T18:56:50.000Z 14.0 119 632.20001220703125 2017-05-17T18:56:51.000Z 14.0 120 632 2017-05-17T18:56:52.000Z 14.0 119 631.79998779296875 2017-05-17T18:56:53.000Z 14.0 118 631.79998779296875 2017-05-17T18:56:54.000Z 14.0 117 631.5999755859375 2017-05-17T18:56:55.000Z 14.0 115 631.4000244140625 2017-05-17T18:56:56.000Z 14.0 115 631.4000244140625 2017-05-17T18:56:57.000Z 14.0 115 631.20001220703125 2017-05-17T18:56:58.000Z 14.0 115 630.79998779296875 2017-05-17T18:57:00.000Z 14.0 116 630.79998779296875 2017-05-17T18:57:02.000Z 14.0 115 630.5999755859375 2017-05-17T18:57:03.000Z 14.0 114 630.4000244140625 2017-05-17T18:57:04.000Z 14.0 114 629.79998779296875 2017-05-17T18:57:06.000Z 14.0 113 629.4000244140625 2017-05-17T18:57:07.000Z 14.0 113 629.20001220703125 2017-05-17T18:57:08.000Z 14.0 113 628.5999755859375 2017-05-17T18:57:10.000Z 14.0 111 628.20001220703125 2017-05-17T18:57:11.000Z 14.0 109 627.79998779296875 2017-05-17T18:57:12.000Z 14.0 107 627 2017-05-17T18:57:14.000Z 14.0 106 626.79998779296875 2017-05-17T18:57:15.000Z 14.0 107 626.79998779296875 2017-05-17T18:57:16.000Z 14.0 108 626.5999755859375 2017-05-17T18:57:18.000Z 14.0 110 626.5999755859375 2017-05-17T18:57:20.000Z 14.0 110 626.79998779296875 2017-05-17T18:57:22.000Z 14.0 108 627 2017-05-17T18:57:23.000Z 15.0 107 627.20001220703125 2017-05-17T18:57:24.000Z 15.0 108 627.4000244140625 2017-05-17T18:57:26.000Z 15.0 110 628 2017-05-17T18:57:28.000Z 15.0 113 628.4000244140625 2017-05-17T18:57:29.000Z 15.0 115 628.5999755859375 2017-05-17T18:57:30.000Z 15.0 116 629 2017-05-17T18:57:31.000Z 15.0 117 629.20001220703125 2017-05-17T18:57:32.000Z 15.0 119 629.4000244140625 2017-05-17T18:57:34.000Z 15.0 122 629.79998779296875 2017-05-17T18:57:36.000Z 15.0 124 630.4000244140625 2017-05-17T18:57:38.000Z 15.0 126 631 2017-05-17T18:57:40.000Z 15.0 128 631.20001220703125 2017-05-17T18:57:42.000Z 15.0 129 631.5999755859375 2017-05-17T18:57:44.000Z 15.0 130 632 2017-05-17T18:57:46.000Z 15.0 132 632 2017-05-17T18:57:47.000Z 15.0 133 632 2017-05-17T18:57:48.000Z 15.0 134 632 2017-05-17T18:57:50.000Z 15.0 135 632.20001220703125 2017-05-17T18:57:52.000Z 15.0 135 632.4000244140625 2017-05-17T18:57:53.000Z 15.0 136 632.4000244140625 2017-05-17T18:57:54.000Z 15.0 136 632.4000244140625 2017-05-17T18:57:56.000Z 15.0 136 632.4000244140625 2017-05-17T18:57:58.000Z 15.0 136 632.4000244140625 2017-05-17T18:57:59.000Z 15.0 136 632.5999755859375 2017-05-17T18:58:00.000Z 15.0 136 632.4000244140625 2017-05-17T18:58:02.000Z 15.0 136 632.20001220703125 2017-05-17T18:58:04.000Z 15.0 136 632.20001220703125 2017-05-17T18:58:05.000Z 15.0 137